Pocket Network Historical Data

POKT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0333
+3.76%
$ 31.44 million $ 1.22 million
Aug 18, 2024 $ 0.0321
-3.11%
$ 30.31 million $ 710,783
Aug 17, 2024 $ 0.0332
+6.01%
$ 31.28 million $ 700,448
Aug 16, 2024 $ 0.0313
+1.50%
$ 29.5 million $ 812,391
Aug 15, 2024 $ 0.0308
-5.24%
$ 29.07 million $ 708,378
Aug 14, 2024 $ 0.0325
-3.65%
$ 30.66 million $ 742,116
Aug 13, 2024 $ 0.0337
-1.88%
$ 31.83 million $ 928,318
Aug 12, 2024 $ 0.0344
-1.04%
$ 32.44 million $ 1.52 million
Aug 11, 2024 $ 0.0348
-7.20%
$ 32.78 million $ 1.07 million
Aug 10, 2024 $ 0.0375
+16.74%
$ 35.32 million $ 1.92 million
Aug 9, 2024 $ 0.0321
-3.88%
$ 30.25 million $ 783,882
Aug 8, 2024 $ 0.0334
+11.13%
$ 31.48 million $ 1.2 million
Aug 7, 2024 $ 0.03
-7.28%
$ 28.33 million $ 874,329
Aug 6, 2024 $ 0.0324
+3.59%
$ 30.55 million $ 779,564
Aug 5, 2024 $ 0.0313
-6.71%
$ 29.49 million $ 1.32 million
Aug 4, 2024 $ 0.0335
-8.67%
$ 31.61 million $ 897,824
Aug 3, 2024 $ 0.0367
+2.37%
$ 34.61 million $ 878,228
Aug 2, 2024 $ 0.0358
-2.34%
$ 33.81 million $ 1.44 million
Aug 1, 2024 $ 0.0367
-6.04%
$ 34.62 million $ 930,602
Jul 31, 2024 $ 0.0391
-1.77%
$ 36.88 million $ 880,129
Jul 30, 2024 $ 0.0398
-0.57%
$ 37.55 million $ 1.11 million
Jul 29, 2024 $ 0.04
-3.39%
$ 37.76 million $ 1.03 million
Jul 28, 2024 $ 0.0414
+0.17%
$ 39.09 million $ 756,309
Jul 27, 2024 $ 0.0414
-0.42%
$ 39.02 million $ 825,836
Jul 26, 2024 $ 0.0415
+0.43%
$ 39.18 million $ 1.19 million
Jul 25, 2024 $ 0.0414
-2.91%
$ 39.02 million $ 2.51 million
Jul 24, 2024 $ 0.0426
-5.53%
$ 40.19 million $ 1.01 million
Jul 23, 2024 $ 0.0451
-4.23%
$ 42.54 million $ 885,410
Jul 22, 2024 $ 0.0471
-1.38%
$ 44.42 million $ 782,189
Jul 21, 2024 $ 0.0477
-0.40%
$ 45.04 million $ 697,838
Jul 20, 2024 $ 0.0479
-1.28%
$ 45.22 million $ 873,989
Jul 19, 2024 $ 0.0486
+8.26%
$ 45.8 million $ 1.39 million
Jul 18, 2024 $ 0.0449
-2.63%
$ 42.31 million $ 1.09 million
Jul 17, 2024 $ 0.0461
-5.77%
$ 43.45 million $ 1.05 million
Jul 16, 2024 $ 0.0489
+5.58%
$ 46.12 million $ 1.11 million
Jul 15, 2024 $ 0.0463
-0.96%
$ 43.68 million $ 1.47 million
Jul 14, 2024 $ 0.0468
-1.54%
$ 44.1 million $ 1.05 million
Jul 13, 2024 $ 0.0475
+1.77%
$ 44.79 million $ 876,640
Jul 12, 2024 $ 0.0467
-0.15%
$ 44.01 million $ 897,918
Jul 11, 2024 $ 0.0467
-2.21%
$ 44.08 million $ 955,298
Jul 10, 2024 $ 0.0478
+3.14%
$ 45.08 million $ 920,565
Jul 9, 2024 $ 0.0463
+1.22%
$ 43.69 million $ 1.44 million
Jul 8, 2024 $ 0.0458
-0.27%
$ 43.16 million $ 1.25 million
Jul 7, 2024 $ 0.0459
-8.13%
$ 43.28 million $ 1.18 million
Jul 6, 2024 $ 0.0499
-2.50%
$ 47.11 million $ 899,332
Jul 5, 2024 $ 0.0512
-3.69%
$ 48.32 million $ 1.83 million
Jul 4, 2024 $ 0.0532
-10.48%
$ 50.18 million $ 1.44 million
Jul 3, 2024 $ 0.0594
-9.87%
$ 56.05 million $ 1.05 million
Jul 2, 2024 $ 0.0659
-2.31%
$ 62.17 million $ 543,739
Jul 1, 2024 $ 0.0675
-1.18%
$ 63.64 million $ 714,311