Pocket Network Historical Data

POKT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0338
-2.11%
$31.86 million $495,902
Dec 28, 2024 $0.0345
+1.41%
$32.55 million $623,635
Dec 27, 2024 $0.034
-0.76%
$32.1 million $664,589
Dec 26, 2024 $0.0343
-8.22%
$32.35 million $794,291
Dec 25, 2024 $0.0374
-2.36%
$35.24 million $887,292
Dec 24, 2024 $0.0383
+5.55%
$36.17 million $1.06 million
Dec 23, 2024 $0.0363
+3.93%
$34.26 million $1.34 million
Dec 22, 2024 $0.0349
+0.85%
$32.96 million $941,139
Dec 21, 2024 $0.0347
-6.98%
$32.7 million $1.7 million
Dec 20, 2024 $0.0373
+3.58%
$35.15 million $2.32 million
Dec 19, 2024 $0.036
-17.71%
$33.96 million $2.33 million
Dec 18, 2024 $0.0438
-8.82%
$41.27 million $2.1 million
Dec 17, 2024 $0.0479
-3.86%
$45.18 million $1.38 million
Dec 16, 2024 $0.0498
-0.93%
$47 million $1.66 million
Dec 15, 2024 $0.0503
-1.53%
$47.44 million $2.02 million
Dec 14, 2024 $0.0511
-7.39%
$48.17 million $2.92 million
Dec 13, 2024 $0.0552
-2.38%
$52.02 million $3.36 million
Dec 12, 2024 $0.0566
+0.12%
$53.43 million $2.45 million
Dec 11, 2024 $0.0566
+3.42%
$53.37 million $3.08 million
Dec 10, 2024 $0.0547
-3.31%
$51.6 million $3.65 million
Dec 9, 2024 $0.0566
-16.99%
$53.37 million $4.43 million
Dec 8, 2024 $0.0682
+9.48%
$64.31 million $5.45 million
Dec 7, 2024 $0.0623
-3.55%
$58.74 million $2.97 million
Dec 6, 2024 $0.0645
+17.32%
$60.85 million $6.43 million
Dec 5, 2024 $0.055
-0.64%
$51.91 million $6.62 million
Dec 4, 2024 $0.0553
+3.84%
$52.18 million $2.77 million
Dec 3, 2024 $0.0532
+3.02%
$50.18 million $3.31 million
Dec 2, 2024 $0.0516
-2.84%
$48.72 million $1.27 million
Dec 1, 2024 $0.0531
+1.51%
$50.17 million $1.25 million
Nov 30, 2024 $0.0523
+3.09%
$49.37 million $1.39 million
Nov 29, 2024 $0.0508
+0.14%
$47.89 million $1.11 million
Nov 28, 2024 $0.0507
+3.22%
$47.82 million $1.05 million
Nov 27, 2024 $0.0492
+5.07%
$46.39 million $1.24 million
Nov 26, 2024 $0.0468
-0.36%
$44.15 million $1.47 million
Nov 25, 2024 $0.047
-9.23%
$44.31 million $1.59 million
Nov 24, 2024 $0.0518
-2.90%
$48.82 million $1.4 million
Nov 23, 2024 $0.0533
+2.92%
$50.28 million $1.37 million
Nov 22, 2024 $0.0518
-8.17%
$48.85 million $1.56 million
Nov 21, 2024 $0.0564
-8.22%
$53.22 million $2.3 million
Nov 20, 2024 $0.0615
+4.85%
$57.99 million $3.98 million
Nov 19, 2024 $0.0586
+7.88%
$55.31 million $4.4 million
Nov 18, 2024 $0.0544
+9.39%
$51.29 million $1.2 million
Nov 17, 2024 $0.0497
-1.08%
$46.89 million $1.12 million
Nov 16, 2024 $0.0503
+0.74%
$47.45 million $1.22 million
Nov 15, 2024 $0.0499
+4.92%
$47.11 million $2.27 million
Nov 14, 2024 $0.0476
-0.53%
$44.91 million $2.09 million
Nov 13, 2024 $0.0479
+8.97%
$45.15 million $2.58 million
Nov 12, 2024 $0.0439
+0.20%
$41.44 million $1.63 million
Nov 11, 2024 $0.0439
-4.61%
$41.38 million $1.5 million
Nov 10, 2024 $0.046
+0.09%
$43.38 million $1.19 million