Pocket Network Historical Data

POKT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0431
-0.42%
$ 40.62 million $ 401,349
Oct 18, 2024 $ 0.043
+0.54%
$ 40.53 million $ 870,719
Oct 17, 2024 $ 0.0427
+4.00%
$ 40.31 million $ 1.58 million
Oct 16, 2024 $ 0.0411
+6.24%
$ 38.76 million $ 1.28 million
Oct 15, 2024 $ 0.0387
-1.67%
$ 36.49 million $ 1.56 million
Oct 14, 2024 $ 0.0393
+7.72%
$ 37.1 million $ 1.08 million
Oct 13, 2024 $ 0.0365
-2.42%
$ 34.44 million $ 524,369
Oct 12, 2024 $ 0.0374
-1.30%
$ 35.3 million $ 684,624
Oct 11, 2024 $ 0.0379
+3.36%
$ 35.76 million $ 417,509
Oct 10, 2024 $ 0.0367
-2.41%
$ 34.6 million $ 499,068
Oct 9, 2024 $ 0.0376
+0.17%
$ 35.45 million $ 733,462
Oct 8, 2024 $ 0.0375
-0.20%
$ 35.39 million $ 938,263
Oct 7, 2024 $ 0.0376
+1.30%
$ 35.46 million $ 1.37 million
Oct 6, 2024 $ 0.0371
+9.15%
$ 35.01 million $ 1.18 million
Oct 5, 2024 $ 0.034
+5.35%
$ 32.08 million $ 590,561
Oct 4, 2024 $ 0.0323
-0.28%
$ 30.45 million $ 556,479
Oct 3, 2024 $ 0.0324
-3.55%
$ 30.54 million $ 600,764
Oct 2, 2024 $ 0.0336
+0.03%
$ 31.67 million $ 759,920
Oct 1, 2024 $ 0.0334
-9.18%
$ 31.55 million $ 1.05 million
Sep 30, 2024 $ 0.0371
-2.34%
$ 34.98 million $ 756,446
Sep 29, 2024 $ 0.038
+0.68%
$ 35.82 million $ 357,076
Sep 28, 2024 $ 0.0377
-2.46%
$ 35.58 million $ 337,169
Sep 27, 2024 $ 0.0387
+0.98%
$ 36.48 million $ 741,640
Sep 26, 2024 $ 0.0383
+3.41%
$ 36.13 million $ 501,584
Sep 25, 2024 $ 0.037
-3.63%
$ 34.94 million $ 660,901
Sep 24, 2024 $ 0.0384
+4.42%
$ 36.24 million $ 877,606
Sep 23, 2024 $ 0.0368
-2.93%
$ 34.72 million $ 499,430
Sep 22, 2024 $ 0.0379
+2.55%
$ 35.76 million $ 406,267
Sep 21, 2024 $ 0.037
-7.02%
$ 34.88 million $ 832,469
Sep 20, 2024 $ 0.0398
-1.53%
$ 37.53 million $ 960,151
Sep 19, 2024 $ 0.0404
+10.62%
$ 38.11 million $ 1.86 million
Sep 18, 2024 $ 0.0365
+1.62%
$ 34.43 million $ 745,964
Sep 17, 2024 $ 0.0359
+4.38%
$ 33.88 million $ 404,766
Sep 16, 2024 $ 0.0344
-8.50%
$ 32.45 million $ 452,706
Sep 15, 2024 $ 0.0376
-3.28%
$ 35.48 million $ 436,016
Sep 14, 2024 $ 0.0389
-2.28%
$ 36.69 million $ 390,958
Sep 13, 2024 $ 0.0399
+0.11%
$ 37.61 million $ 547,110
Sep 12, 2024 $ 0.0398
+1.25%
$ 37.57 million $ 392,930
Sep 11, 2024 $ 0.0392
-0.24%
$ 37 million $ 584,269
Sep 10, 2024 $ 0.0393
+1.19%
$ 37.08 million $ 417,373
Sep 9, 2024 $ 0.0389
+2.88%
$ 36.65 million $ 399,859
Sep 8, 2024 $ 0.0378
-3.09%
$ 35.62 million $ 228,187
Sep 7, 2024 $ 0.039
+7.10%
$ 36.76 million $ 346,401
Sep 6, 2024 $ 0.0364
-3.75%
$ 34.32 million $ 786,910
Sep 5, 2024 $ 0.0378
-4.06%
$ 35.66 million $ 994,554
Sep 4, 2024 $ 0.0394
-0.47%
$ 37.17 million $ 842,935
Sep 3, 2024 $ 0.0396
+1.72%
$ 37.35 million $ 1.38 million
Sep 2, 2024 $ 0.0389
-1.18%
$ 36.72 million $ 850,397
Sep 1, 2024 $ 0.0394
-4.42%
$ 37.17 million $ 605,552
Aug 31, 2024 $ 0.0412
-2.79%
$ 38.87 million $ 684,378