Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.0122
-3.79%
$11.51 million $599,354
May 11, 2025 $0.0127
-0.21%
$11.97 million $395,813
May 10, 2025 $0.0127
+1.01%
$11.99 million $488,744
May 9, 2025 $0.0126
-4.62%
$11.87 million $686,655
May 8, 2025 $0.0132
+4.98%
$12.45 million $622,514
May 7, 2025 $0.0126
-5.17%
$11.86 million $436,550
May 6, 2025 $0.0133
+4.81%
$12.5 million $367,190
May 5, 2025 $0.0126
-6.01%
$11.93 million $347,819
May 4, 2025 $0.0135
-1.73%
$12.69 million $218,004
May 3, 2025 $0.0137
+1.83%
$12.92 million $251,844
May 2, 2025 $0.0134
-7.68%
$12.68 million $414,556
May 1, 2025 $0.0146
+0.41%
$13.74 million $286,280
Apr 30, 2025 $0.0145
-0.73%
$13.69 million $316,945
Apr 29, 2025 $0.0146
-1.18%
$13.78 million $209,311
Apr 28, 2025 $0.0148
+7.55%
$13.95 million $394,410
Apr 27, 2025 $0.0138
-3.54%
$12.97 million $328,514
Apr 26, 2025 $0.0143
+4.18%
$13.45 million $293,539
Apr 25, 2025 $0.0137
+2.78%
$12.91 million $248,059
Apr 24, 2025 $0.0133
+0.46%
$12.56 million $374,752
Apr 23, 2025 $0.0133
+4.99%
$12.5 million $615,882
Apr 22, 2025 $0.0126
-6.91%
$11.9 million $850,959
Apr 21, 2025 $0.0136
-15.62%
$12.79 million $1.72 million
Apr 20, 2025 $0.0165
+57.89%
$15.55 million $1,960
Apr 19, 2025 $0.0104
+1.98%
$9.85 million $294,691
Apr 18, 2025 $0.0102
+6.31%
$9.66 million $405,364
Apr 17, 2025 $0.00963
+5.52%
$9.08 million $266,988
Apr 16, 2025 $0.00912
-5.88%
$8.6 million $317,721
Apr 15, 2025 $0.00971
-2.91%
$9.16 million $247,441
Apr 14, 2025 $0.01
-0.15%
$9.43 million $291,510
Apr 13, 2025 $0.01
-1.20%
$9.44 million $248,464
Apr 12, 2025 $0.0101
+1.06%
$9.56 million $265,304
Apr 11, 2025 $0.01
+0.15%
$9.46 million $248,574
Apr 10, 2025 $0.01
-4.87%
$9.45 million $314,829
Apr 9, 2025 $0.0105
+6.11%
$9.93 million $381,909
Apr 8, 2025 $0.00992
-3.45%
$9.36 million $285,533
Apr 7, 2025 $0.0103
-1.37%
$9.69 million $373,627
Apr 6, 2025 $0.0104
-4.44%
$9.83 million $317,923
Apr 5, 2025 $0.0109
-3.25%
$10.29 million $223,147
Apr 4, 2025 $0.0113
-3.40%
$10.63 million $311,842
Apr 3, 2025 $0.0117
-0.90%
$11.01 million $274,367
Apr 2, 2025 $0.0118
-1.26%
$11.11 million $313,396
Apr 1, 2025 $0.0119
-1.82%
$11.25 million $248,129
Mar 31, 2025 $0.0121
+4.73%
$11.46 million $232,634
Mar 30, 2025 $0.0116
-3.30%
$10.97 million $264,608
Mar 29, 2025 $0.012
-3.59%
$11.34 million $273,447
Mar 28, 2025 $0.0125
-10.27%
$11.76 million $304,924
Mar 27, 2025 $0.0139
+2.00%
$13.11 million $256,486
Mar 26, 2025 $0.0136
+2.70%
$12.85 million $273,874
Mar 25, 2025 $0.0133
-4.82%
$12.51 million $254,908
Mar 24, 2025 $0.0139
+4.98%
$13.15 million $262,493