Pocket Network Historical Data

POKT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0623
-3.55%
$ 58.74 million $ 2.97 million
Dec 6, 2024 $ 0.0645
+17.32%
$ 60.85 million $ 6.43 million
Dec 5, 2024 $ 0.055
-0.64%
$ 51.91 million $ 6.62 million
Dec 4, 2024 $ 0.0553
+3.84%
$ 52.18 million $ 2.77 million
Dec 3, 2024 $ 0.0532
+3.02%
$ 50.18 million $ 3.31 million
Dec 2, 2024 $ 0.0516
-2.84%
$ 48.72 million $ 1.27 million
Dec 1, 2024 $ 0.0531
+1.51%
$ 50.17 million $ 1.25 million
Nov 30, 2024 $ 0.0523
+3.09%
$ 49.37 million $ 1.39 million
Nov 29, 2024 $ 0.0508
+0.14%
$ 47.89 million $ 1.11 million
Nov 28, 2024 $ 0.0507
+3.22%
$ 47.82 million $ 1.05 million
Nov 27, 2024 $ 0.0492
+5.07%
$ 46.39 million $ 1.24 million
Nov 26, 2024 $ 0.0468
-0.36%
$ 44.15 million $ 1.47 million
Nov 25, 2024 $ 0.047
-9.23%
$ 44.31 million $ 1.59 million
Nov 24, 2024 $ 0.0518
-2.90%
$ 48.82 million $ 1.4 million
Nov 23, 2024 $ 0.0533
+2.92%
$ 50.28 million $ 1.37 million
Nov 22, 2024 $ 0.0518
-8.17%
$ 48.85 million $ 1.56 million
Nov 21, 2024 $ 0.0564
-8.22%
$ 53.22 million $ 2.3 million
Nov 20, 2024 $ 0.0615
+4.85%
$ 57.99 million $ 3.98 million
Nov 19, 2024 $ 0.0586
+7.88%
$ 55.31 million $ 4.4 million
Nov 18, 2024 $ 0.0544
+9.39%
$ 51.29 million $ 1.2 million
Nov 17, 2024 $ 0.0497
-1.08%
$ 46.89 million $ 1.12 million
Nov 16, 2024 $ 0.0503
+0.74%
$ 47.45 million $ 1.22 million
Nov 15, 2024 $ 0.0499
+4.92%
$ 47.11 million $ 2.27 million
Nov 14, 2024 $ 0.0476
-0.53%
$ 44.91 million $ 2.09 million
Nov 13, 2024 $ 0.0479
+8.97%
$ 45.15 million $ 2.58 million
Nov 12, 2024 $ 0.0439
+0.20%
$ 41.44 million $ 1.63 million
Nov 11, 2024 $ 0.0439
-4.61%
$ 41.38 million $ 1.5 million
Nov 10, 2024 $ 0.046
+0.09%
$ 43.38 million $ 1.19 million
Nov 9, 2024 $ 0.046
+10.40%
$ 43.34 million $ 865,421
Nov 8, 2024 $ 0.0416
-2.34%
$ 39.26 million $ 676,174
Nov 7, 2024 $ 0.0426
-3.48%
$ 40.2 million $ 942,653
Nov 6, 2024 $ 0.0442
+7.80%
$ 41.65 million $ 970,996
Nov 5, 2024 $ 0.041
+2.53%
$ 38.63 million $ 704,108
Nov 4, 2024 $ 0.0399
-8.42%
$ 37.68 million $ 543,511
Nov 3, 2024 $ 0.0436
-6.30%
$ 41.14 million $ 767,104
Nov 2, 2024 $ 0.0465
+1.71%
$ 43.91 million $ 780,201
Nov 1, 2024 $ 0.0458
-0.54%
$ 43.17 million $ 573,450
Oct 31, 2024 $ 0.046
-6.34%
$ 43.41 million $ 643,672
Oct 30, 2024 $ 0.0491
+0.25%
$ 46.34 million $ 643,065
Oct 29, 2024 $ 0.049
+0.32%
$ 46.22 million $ 826,680
Oct 28, 2024 $ 0.0488
-2.92%
$ 46.07 million $ 1.14 million
Oct 27, 2024 $ 0.0503
+1.21%
$ 47.46 million $ 566,341
Oct 26, 2024 $ 0.0497
+3.48%
$ 46.89 million $ 1.15 million
Oct 25, 2024 $ 0.048
+0.28%
$ 45.31 million $ 3.85 million
Oct 24, 2024 $ 0.0479
-7.68%
$ 45.19 million $ 2.45 million
Oct 23, 2024 $ 0.0519
-8.10%
$ 48.95 million $ 5.05 million
Oct 22, 2024 $ 0.0565
+26.09%
$ 53.27 million $ 11.49 million
Oct 21, 2024 $ 0.0448
-0.20%
$ 42.29 million $ 962,592
Oct 20, 2024 $ 0.0449
+4.31%
$ 42.37 million $ 472,770
Oct 19, 2024 $ 0.0431
-0.42%
$ 40.62 million $ 401,349