Pocket Network Historical Data

POKT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.014
+2.00%
$ 32.47 million $ 1.55 million
Mar 19, 11 PM $ 0.0137
+0.02%
$ 31.83 million $ 1.32 million
Mar 19, 10 PM $ 0.0137
-0.66%
$ 31.82 million $ 1.36 million
Mar 19, 9 PM $ 0.0138
+0.37%
$ 32.03 million $ 1.33 million
Mar 19, 8 PM $ 0.0137
-0.06%
$ 31.92 million $ 1.36 million
Mar 19, 7 PM $ 0.0138
+0.34%
$ 31.93 million $ 1.39 million
Mar 19, 6 PM $ 0.0137
+0.54%
$ 31.83 million $ 1.39 million
Mar 19, 5 PM $ 0.0136
-0.32%
$ 31.65 million $ 1.41 million
Mar 19, 4 PM $ 0.0137
+0.28%
$ 31.75 million $ 1.52 million
Mar 19, 3 PM $ 0.0136
-0.07%
$ 31.67 million $ 1.61 million
Mar 19, 2 PM $ 0.0136
+0.46%
$ 31.69 million $ 1.96 million
Mar 19, 1 PM $ 0.0136
-0.47%
$ 31.54 million $ 1.99 million
Mar 19, 12 PM $ 0.0136
-0.45%
$ 31.69 million $ 1.98 million
Mar 19, 11 AM $ 0.0137
-1.11%
$ 31.83 million $ 2.6 million
Mar 19, 10 AM $ 0.0139
+0.13%
$ 32.19 million $ 3.06 million
Mar 19, 9 AM $ 0.0138
-0.52%
$ 32.15 million $ 3.04 million
Mar 19, 8 AM $ 0.0139
+0.07%
$ 32.31 million $ 2.97 million
Mar 19, 7 AM $ 0.0139
-0.75%
$ 32.29 million $ 3.01 million
Mar 19, 6 AM $ 0.014
-0.49%
$ 32.53 million $ 3.03 million
Mar 19, 5 AM $ 0.0141
+0.23%
$ 32.69 million $ 3.1 million
Mar 19, 4 AM $ 0.0141
-0.23%
$ 32.62 million $ 3.16 million
Mar 19, 3 AM $ 0.0141
-0.77%
$ 32.7 million $ 3.24 million
Mar 19, 2 AM $ 0.0142
-0.25%
$ 32.95 million $ 3.26 million
Mar 19, 1 AM $ 0.0142
+0.53%
$ 33.03 million $ 3.36 million
Mar 19, 12 AM $ 0.0142
-0.05%
$ 32.86 million $ 3.4 million
Mar 18, 11 PM $ 0.0142
-0.12%
$ 32.88 million $ 3.5 million
Mar 18, 10 PM $ 0.0142
+0.48%
$ 32.92 million $ 3.44 million
Mar 18, 9 PM $ 0.0141
+0.66%
$ 32.76 million $ 3.44 million
Mar 18, 8 PM $ 0.014
+0.61%
$ 32.54 million $ 3.36 million
Mar 18, 7 PM $ 0.0139
+0.19%
$ 32.35 million $ 3.28 million
Mar 18, 6 PM $ 0.0139
+0.05%
$ 32.29 million $ 3.29 million
Mar 18, 5 PM $ 0.0139
-0.43%
$ 32.27 million $ 3.26 million
Mar 18, 4 PM $ 0.014
-2.23%
$ 32.39 million $ 3.16 million
Mar 18, 3 PM $ 0.0143
-0.43%
$ 33.13 million $ 3.08 million
Mar 18, 2 PM $ 0.0143
-0.87%
$ 33.27 million $ 3.47 million
Mar 18, 1 PM $ 0.0145
-0.59%
$ 33.57 million $ 3.4 million
Mar 18, 12 PM $ 0.0145
-2.63%
$ 33.76 million $ 3.26 million
Mar 18, 11 AM $ 0.0149
+2.48%
$ 34.68 million $ 2.54 million
Mar 18, 10 AM $ 0.0146
-0.35%
$ 33.86 million $ 1.92 million
Mar 18, 9 AM $ 0.0146
+0.08%
$ 33.97 million $ 1.97 million
Mar 18, 8 AM $ 0.0146
-0.11%
$ 33.95 million $ 2.06 million
Mar 18, 7 AM $ 0.0146
-0.55%
$ 33.98 million $ 2.75 million
Mar 18, 6 AM $ 0.0147
+0.02%
$ 34.17 million $ 2.81 million
Mar 18, 5 AM $ 0.0147
-0.57%
$ 34.2 million $ 2.72 million
Mar 18, 4 AM $ 0.0148
-0.05%
$ 34.36 million $ 2.73 million
Mar 18, 3 AM $ 0.0148
+1.00%
$ 34.38 million $ 2.72 million
Mar 18, 2 AM $ 0.0147
-1.06%
$ 34.04 million $ 2.73 million
Mar 18, 1 AM $ 0.0148
+0.96%
$ 34.4 million $ 2.69 million
Mar 18, 12 AM $ 0.0147
+0.90%
$ 34.07 million $ 2.68 million
Mar 17, 11 PM $ 0.0145
-0.12%
$ 33.77 million $ 2.58 million