Pocket Network Historical Data

POKT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.00782
-1.14%
$ 18.3 million $ 939,774
Jul 8, 6 PM $ 0.00791
+0.57%
$ 18.51 million $ 943,466
Jul 8, 5 PM $ 0.00787
+0.51%
$ 18.41 million $ 938,020
Jul 8, 4 PM $ 0.00783
-0.64%
$ 18.31 million $ 936,308
Jul 8, 3 PM $ 0.00788
-0.68%
$ 18.43 million $ 663,269
Jul 8, 2 PM $ 0.00793
+0.97%
$ 18.56 million $ 995,631
Jul 8, 1 PM $ 0.00786
+0.68%
$ 18.38 million $ 1.02 million
Jul 8, 12 PM $ 0.0078
-0.14%
$ 18.25 million $ 1.03 million
Jul 8, 11 AM $ 0.00781
-1.68%
$ 18.28 million $ 1.02 million
Jul 8, 10 AM $ 0.00795
+0.46%
$ 18.61 million $ 1.02 million
Jul 8, 9 AM $ 0.00792
-0.65%
$ 18.52 million $ 1.01 million
Jul 8, 8 AM $ 0.00797
-2.81%
$ 18.64 million $ 977,600
Jul 8, 7 AM $ 0.00814
-1.06%
$ 19.05 million $ 925,142
Jul 8, 6 AM $ 0.00826
-7.22%
$ 19.32 million $ 774,429
Jul 8, 5 AM $ 0.00894
+7.60%
$ 20.9 million $ 640,907
Jul 8, 4 AM $ 0.0083
+2.03%
$ 19.43 million $ 570,408
Jul 8, 3 AM $ 0.00814
-0.61%
$ 19.04 million $ 512,754
Jul 8, 2 AM $ 0.00819
+1.58%
$ 19.16 million $ 469,562
Jul 8, 1 AM $ 0.00805
+1.10%
$ 18.83 million $ 377,607
Jul 8, 12 AM $ 0.00794
-0.87%
$ 18.57 million $ 375,697
Jul 7, 11 PM $ 0.00802
+1.17%
$ 18.77 million $ 391,317
Jul 7, 10 PM $ 0.00793
-0.74%
$ 18.55 million $ 371,777
Jul 7, 9 PM $ 0.00799
+0.11%
$ 18.69 million $ 381,212
Jul 7, 8 PM $ 0.00798
-0.26%
$ 18.67 million $ 389,709
Jul 7, 7 PM $ 0.008
-0.45%
$ 18.72 million $ 387,203
Jul 7, 6 PM $ 0.00804
+0.27%
$ 18.8 million $ 387,285
Jul 7, 5 PM $ 0.00802
-0.25%
$ 18.75 million $ 394,072
Jul 7, 4 PM $ 0.00804
-0.37%
$ 18.8 million $ 413,294
Jul 7, 3 PM $ 0.00807
+1.06%
$ 18.87 million $ 405,287
Jul 7, 2 PM $ 0.00798
+1.17%
$ 18.67 million $ 123,513
Jul 7, 1 PM $ 0.00789
+0.00%
$ 18.46 million $ 408,257
Jul 7, 12 PM $ 0.00789
+0.44%
$ 18.45 million $ 108,789
Jul 7, 11 AM $ 0.00785
-0.06%
$ 18.37 million $ 106,992
Jul 7, 10 AM $ 0.00786
+0.60%
$ 18.38 million $ 120,806
Jul 7, 9 AM $ 0.00781
-0.34%
$ 18.27 million $ 468,982
Jul 7, 8 AM $ 0.00784
-0.23%
$ 18.34 million $ 474,499
Jul 7, 7 AM $ 0.00786
-0.25%
$ 18.38 million $ 486,173
Jul 7, 6 AM $ 0.00788
+0.26%
$ 18.43 million $ 489,216
Jul 7, 5 AM $ 0.00786
-0.13%
$ 18.38 million $ 497,713
Jul 7, 4 AM $ 0.00787
+0.19%
$ 18.4 million $ 490,855
Jul 7, 3 AM $ 0.00785
-0.74%
$ 18.37 million $ 478,551
Jul 7, 2 AM $ 0.00791
-0.91%
$ 18.5 million $ 484,202
Jul 7, 1 AM $ 0.00798
-0.34%
$ 18.67 million $ 506,363
Jul 7, 12 AM $ 0.00801
+0.91%
$ 18.74 million $ 488,920
Jul 6, 11 PM $ 0.00794
+0.34%
$ 18.57 million $ 668,355
Jul 6, 10 PM $ 0.00791
-0.03%
$ 18.5 million $ 669,745
Jul 6, 9 PM $ 0.00791
+0.94%
$ 18.51 million $ 662,636
Jul 6, 8 PM $ 0.00784
-0.49%
$ 18.34 million $ 662,538
Jul 6, 7 PM $ 0.00788
-0.09%
$ 18.43 million $ 664,690
Jul 6, 6 PM $ 0.00788
-0.16%
$ 18.45 million $ 662,608