Pocket Network Historical Data

POKT Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0107
-0.57%
$ 25.07 million $ 858,065
May 19, 3 AM $ 0.0108
-0.42%
$ 25.21 million $ 859,324
May 19, 2 AM $ 0.0108
-0.16%
$ 25.31 million $ 867,708
May 19, 1 AM $ 0.0108
-0.80%
$ 25.35 million $ 843,943
May 19, 12 AM $ 0.0109
-0.83%
$ 25.55 million $ 867,259
May 18, 11 PM $ 0.0111
-0.23%
$ 25.87 million $ 917,260
May 18, 10 PM $ 0.0111
+0.30%
$ 25.93 million $ 933,027
May 18, 9 PM $ 0.011
-0.21%
$ 25.85 million $ 964,194
May 18, 8 PM $ 0.0111
+0.44%
$ 25.9 million $ 970,778
May 18, 7 PM $ 0.011
+0.33%
$ 25.79 million $ 976,687
May 18, 6 PM $ 0.011
+0.10%
$ 25.77 million $ 968,766
May 18, 5 PM $ 0.011
-0.22%
$ 25.71 million $ 979,276
May 18, 4 PM $ 0.011
-0.02%
$ 25.77 million $ 973,698
May 18, 3 PM $ 0.011
+0.78%
$ 25.75 million $ 971,052
May 18, 2 PM $ 0.0109
-0.06%
$ 25.6 million $ 1.17 million
May 18, 1 PM $ 0.011
-0.10%
$ 25.68 million $ 1.19 million
May 18, 12 PM $ 0.011
-0.15%
$ 25.71 million $ 1.19 million
May 18, 11 AM $ 0.0109
+0.93%
$ 25.59 million $ 1.18 million
May 18, 10 AM $ 0.0108
-0.89%
$ 25.35 million $ 1.21 million
May 18, 9 AM $ 0.0109
-0.07%
$ 25.58 million $ 1.22 million
May 18, 8 AM $ 0.0109
-1.18%
$ 25.6 million $ 1.21 million
May 18, 7 AM $ 0.0111
-0.60%
$ 25.91 million $ 1.19 million
May 18, 6 AM $ 0.0111
-1.59%
$ 26.06 million $ 1.13 million
May 18, 5 AM $ 0.0113
-0.64%
$ 26.48 million $ 1.11 million
May 18, 4 AM $ 0.0114
-0.03%
$ 26.65 million $ 1.14 million
May 18, 3 AM $ 0.0114
+0.79%
$ 26.66 million $ 1.27 million
May 18, 2 AM $ 0.0113
+0.45%
$ 26.4 million $ 1.37 million
May 18, 1 AM $ 0.0112
-1.28%
$ 26.28 million $ 1.63 million
May 18, 12 AM $ 0.0114
-1.30%
$ 26.62 million $ 2.9 million
May 17, 11 PM $ 0.0115
-0.83%
$ 26.94 million $ 3.2 million
May 17, 10 PM $ 0.0116
-0.27%
$ 27.16 million $ 3.04 million
May 17, 9 PM $ 0.0116
-0.06%
$ 27.24 million $ 2.98 million
May 17, 8 PM $ 0.0116
+0.27%
$ 27.25 million $ 2.97 million
May 17, 7 PM $ 0.0116
+0.41%
$ 27.18 million $ 2.97 million
May 17, 6 PM $ 0.0116
+0.08%
$ 27.07 million $ 2.95 million
May 17, 5 PM $ 0.0116
+0.37%
$ 27.05 million $ 2.97 million
May 17, 4 PM $ 0.0115
-0.09%
$ 26.95 million $ 2.95 million
May 17, 3 PM $ 0.0115
+1.97%
$ 26.98 million $ 2.96 million
May 17, 2 PM $ 0.0114
-0.43%
$ 26.63 million $ 3.73 million
May 17, 1 PM $ 0.0115
+0.54%
$ 26.82 million $ 3.74 million
May 17, 12 PM $ 0.0114
-0.05%
$ 26.67 million $ 3.78 million
May 17, 11 AM $ 0.0114
-0.51%
$ 26.76 million $ 3.73 million
May 17, 10 AM $ 0.0115
-0.29%
$ 26.92 million $ 3.73 million
May 17, 9 AM $ 0.0116
-0.11%
$ 27.06 million $ 3.74 million
May 17, 8 AM $ 0.0116
+1.67%
$ 27.04 million $ 4.37 million
May 17, 7 AM $ 0.0114
+0.42%
$ 26.7 million $ 4.29 million
May 17, 6 AM $ 0.0114
-0.29%
$ 26.59 million $ 4.29 million
May 17, 5 AM $ 0.0114
+0.35%
$ 26.79 million $ 4.21 million
May 17, 4 AM $ 0.0114
+0.01%
$ 26.7 million $ 4.15 million
May 17, 3 AM $ 0.0114
-1.41%
$ 26.67 million $ 4 million