Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 8 AM $0.0073
-0.04%
$17.34 million $184,668
Oct 21, 7 AM $0.0073
+0.48%
$17.35 million $184,149
Oct 21, 6 AM $0.00727
+0.03%
$17.27 million $181,840
Oct 21, 5 AM $0.00727
+0.20%
$17.26 million $183,944
Oct 21, 4 AM $0.00725
+0.07%
$17.23 million $186,629
Oct 21, 3 AM $0.00725
+0.06%
$17.21 million $196,027
Oct 21, 2 AM $0.00724
-0.17%
$17.2 million $195,893
Oct 21, 1 AM $0.00725
+0.24%
$17.23 million $190,343
Oct 21, 12 AM $0.00724
-0.21%
$17.19 million $188,925
Oct 20, 11 PM $0.00725
+0.16%
$17.23 million $189,198
Oct 20, 10 PM $0.00724
+0.07%
$17.2 million $184,709
Oct 20, 9 PM $0.00723
+0.19%
$17.18 million $182,894
Oct 20, 8 PM $0.00722
+0.04%
$17.15 million $181,713
Oct 20, 7 PM $0.00722
+0.45%
$17.14 million $181,354
Oct 20, 6 PM $0.00719
+0.01%
$17.07 million $178,074
Oct 20, 5 PM $0.00718
-0.17%
$17.07 million $169,251
Oct 20, 4 PM $0.0072
+0.26%
$17.1 million $167,277
Oct 20, 3 PM $0.00718
-0.66%
$17.05 million $167,742
Oct 20, 2 PM $0.00723
+1.47%
$17.17 million $171,838
Oct 20, 1 PM $0.00712
-0.27%
$16.92 million $143,700
Oct 20, 12 PM $0.00714
-0.12%
$16.96 million $134,328
Oct 20, 11 AM $0.00715
-0.21%
$16.98 million $92,328
Oct 20, 10 AM $0.00716
-0.02%
$17.02 million $104,237
Oct 20, 9 AM $0.00717
-0.11%
$17.02 million $103,801
Oct 20, 8 AM $0.00717
-0.31%
$17.04 million $105,047
Oct 20, 7 AM $0.0072
-0.01%
$17.09 million $104,103
Oct 20, 6 AM $0.0072
+0.19%
$17.1 million $108,009
Oct 20, 5 AM $0.00718
+0.07%
$17.06 million $111,419
Oct 20, 4 AM $0.00718
-0.39%
$17.05 million $101,761
Oct 20, 3 AM $0.00721
-0.17%
$17.12 million $90,456
Oct 20, 2 AM $0.00722
-0.02%
$17.15 million $89,284
Oct 20, 1 AM $0.00722
+0.35%
$17.15 million $90,515
Oct 20, 12 AM $0.00719
-0.10%
$17.09 million $97,795
Oct 19, 11 PM $0.0072
-0.26%
$17.11 million $94,908
Oct 19, 10 PM $0.00722
+0.07%
$17.15 million $96,175
Oct 19, 9 PM $0.00722
+0.14%
$17.14 million $103,718
Oct 19, 8 PM $0.00721
-0.07%
$17.12 million $108,789
Oct 19, 7 PM $0.00721
+0.27%
$17.13 million $108,846
Oct 19, 6 PM $0.00719
-0.03%
$17.08 million $109,751
Oct 19, 5 PM $0.00719
-0.22%
$17.09 million $109,827
Oct 19, 4 PM $0.00721
-0.17%
$17.12 million $106,624
Oct 19, 3 PM $0.00722
+0.02%
$17.15 million $110,747
Oct 19, 2 PM $0.00722
+0.28%
$17.15 million $115,242
Oct 19, 1 PM $0.0072
-0.62%
$17.1 million $112,217
Oct 19, 12 PM $0.00725
+0.17%
$17.21 million $111,801
Oct 19, 11 AM $0.00723
-0.52%
$17.18 million $107,002
Oct 19, 10 AM $0.00727
-0.15%
$17.27 million $97,583
Oct 19, 9 AM $0.00728
-0.32%
$17.3 million $96,955
Oct 19, 8 AM $0.00731
+0.04%
$17.35 million $98,769
Oct 19, 7 AM $0.0073
+0.07%
$17.35 million $99,713