Pocket Network Historical Data

POKT Page 12
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0128
+0.00%
$ 29.83 million $ 909,652
12:01 PM $ 0.0128
+0.00%
$ 29.83 million $ 910,321
12:00 PM $ 0.0128
+0.03%
$ 29.83 million $ 910,403
11:59 AM $ 0.0128
+0.11%
$ 29.83 million $ 910,872
11:58 AM $ 0.0128
+0.00%
$ 29.83 million $ 910,907
11:57 AM $ 0.0128
+0.00%
$ 29.83 million $ 910,907
11:56 AM $ 0.0128
+0.05%
$ 29.83 million $ 910,888
11:55 AM $ 0.0128
+0.00%
$ 29.83 million $ 910,885
11:54 AM $ 0.0128
-0.02%
$ 29.78 million $ 910,917
11:53 AM $ 0.0128
+0.00%
$ 29.78 million $ 910,915
11:52 AM $ 0.0128
+0.00%
$ 29.78 million $ 910,900
11:51 AM $ 0.0128
+0.02%
$ 29.78 million $ 910,873
11:50 AM $ 0.0128
-0.03%
$ 29.78 million $ 910,319
11:49 AM $ 0.0128
-0.02%
$ 29.79 million $ 910,319
11:48 AM $ 0.0128
+0.01%
$ 29.79 million $ 911,128
11:47 AM $ 0.0128
-0.10%
$ 29.79 million $ 911,053
11:46 AM $ 0.0128
+0.00%
$ 29.79 million $ 911,088
11:45 AM $ 0.0128
+0.00%
$ 29.79 million $ 911,010
11:44 AM $ 0.0128
-0.02%
$ 29.81 million $ 911,010
11:43 AM $ 0.0128
+0.00%
$ 29.81 million $ 910,938
11:42 AM $ 0.0128
-0.03%
$ 29.81 million $ 911,035
11:41 AM $ 0.0128
+0.01%
$ 29.81 million $ 911,066
11:40 AM $ 0.0128
-0.01%
$ 29.81 million $ 911,073
11:39 AM $ 0.0128
+0.02%
$ 29.81 million $ 911,073
11:38 AM $ 0.0128
+0.00%
$ 29.81 million $ 911,907
11:37 AM $ 0.0128
-0.01%
$ 29.81 million $ 911,922
11:36 AM $ 0.0128
+0.00%
$ 29.81 million $ 912,058
11:35 AM $ 0.0128
+0.00%
$ 29.81 million $ 911,242
11:34 AM $ 0.0128
-0.16%
$ 29.8 million $ 911,219
11:33 AM $ 0.0128
+0.00%
$ 29.8 million $ 911,307
11:32 AM $ 0.0128
+0.00%
$ 29.8 million $ 911,307
11:31 AM $ 0.0128
+0.00%
$ 29.8 million $ 911,316
11:30 AM $ 0.0128
+0.06%
$ 29.8 million $ 911,582
11:29 AM $ 0.0128
+0.08%
$ 29.84 million $ 911,944
11:28 AM $ 0.0128
+0.00%
$ 29.84 million $ 913,036
11:27 AM $ 0.0128
+0.03%
$ 29.84 million $ 913,036
11:26 AM $ 0.0128
-0.03%
$ 29.84 million $ 915,810
11:25 AM $ 0.0128
+0.00%
$ 29.84 million $ 915,871
11:24 AM $ 0.0128
+0.01%
$ 29.81 million $ 916,350
11:23 AM $ 0.0128
+0.00%
$ 29.81 million $ 916,350
11:22 AM $ 0.0128
+0.00%
$ 29.81 million $ 916,361
11:21 AM $ 0.0128
-0.04%
$ 29.81 million $ 916,391
11:20 AM $ 0.0128
+0.03%
$ 29.81 million $ 944,169
11:19 AM $ 0.0128
+0.02%
$ 29.8 million $ 944,095
11:18 AM $ 0.0128
+0.00%
$ 29.8 million $ 944,050
11:17 AM $ 0.0128
+0.00%
$ 29.8 million $ 944,075
11:16 AM $ 0.0128
+0.02%
$ 29.8 million $ 944,049
11:15 AM $ 0.0128
-0.05%
$ 29.8 million $ 944,049
11:14 AM $ 0.0128
+0.00%
$ 29.79 million $ 944,132
11:13 AM $ 0.0128
+0.00%
$ 29.79 million $ 943,985