Pocket Network Historical Data

POKT Page 12
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00691
+0.00%
$ 16.18 million $ 181,730
6:14 AM $ 0.00691
+0.00%
$ 16.15 million $ 181,730
6:13 AM $ 0.00691
+0.00%
$ 16.15 million $ 181,730
6:12 AM $ 0.00691
+0.02%
$ 16.15 million $ 181,730
6:11 AM $ 0.00691
+0.00%
$ 16.15 million $ 183,153
6:10 AM $ 0.00691
+0.00%
$ 16.15 million $ 183,153
6:09 AM $ 0.00691
+0.00%
$ 16.15 million $ 183,153
6:08 AM $ 0.00691
+0.00%
$ 16.15 million $ 183,144
6:07 AM $ 0.00691
+0.10%
$ 16.15 million $ 183,140
6:06 AM $ 0.0069
+0.00%
$ 16.15 million $ 181,936
6:05 AM $ 0.0069
+0.00%
$ 16.15 million $ 181,726
6:04 AM $ 0.0069
+0.00%
$ 16.14 million $ 181,438
6:03 AM $ 0.0069
+0.00%
$ 16.14 million $ 181,438
6:02 AM $ 0.0069
+0.00%
$ 16.14 million $ 181,438
6:01 AM $ 0.0069
+0.00%
$ 16.14 million $ 181,437
6:00 AM $ 0.0069
+0.00%
$ 16.14 million $ 181,437
5:59 AM $ 0.0069
+0.00%
$ 16.13 million $ 181,437
5:58 AM $ 0.0069
+0.00%
$ 16.13 million $ 181,437
5:57 AM $ 0.0069
-0.03%
$ 16.13 million $ 181,437
5:56 AM $ 0.0069
+0.00%
$ 16.13 million $ 181,445
5:55 AM $ 0.0069
+0.00%
$ 16.13 million $ 181,445
5:54 AM $ 0.0069
+0.00%
$ 16.14 million $ 181,596
5:53 AM $ 0.0069
+0.00%
$ 16.14 million $ 181,596
5:52 AM $ 0.0069
+0.00%
$ 16.14 million $ 181,596
5:51 AM $ 0.0069
+0.00%
$ 16.14 million $ 182,290
5:50 AM $ 0.0069
-0.02%
$ 16.14 million $ 182,290
5:49 AM $ 0.0069
-0.15%
$ 16.14 million $ 182,289
5:48 AM $ 0.00691
+0.00%
$ 16.14 million $ 180,690
5:47 AM $ 0.00691
-0.07%
$ 16.14 million $ 179,780
5:46 AM $ 0.00692
+0.00%
$ 16.14 million $ 180,569
5:45 AM $ 0.00692
+0.00%
$ 16.14 million $ 180,569
5:44 AM $ 0.00692
+0.00%
$ 16.18 million $ 180,995
5:43 AM $ 0.00692
+0.00%
$ 16.18 million $ 181,081
5:42 AM $ 0.00692
+0.06%
$ 16.18 million $ 181,071
5:41 AM $ 0.00692
+0.00%
$ 16.18 million $ 181,072
5:40 AM $ 0.00692
+0.00%
$ 16.18 million $ 180,907
5:39 AM $ 0.00692
+0.00%
$ 16.18 million $ 180,907
5:38 AM $ 0.00692
+0.00%
$ 16.18 million $ 180,907
5:37 AM $ 0.00692
+0.01%
$ 16.18 million $ 180,906
5:36 AM $ 0.00692
+0.00%
$ 16.18 million $ 180,898
5:35 AM $ 0.00692
+0.00%
$ 16.18 million $ 180,898
5:34 AM $ 0.00692
+0.00%
$ 16.18 million $ 180,819
5:33 AM $ 0.00692
+0.13%
$ 16.18 million $ 180,658
5:32 AM $ 0.00691
-0.01%
$ 16.18 million $ 179,877
5:31 AM $ 0.00691
+0.00%
$ 16.18 million $ 179,459
5:30 AM $ 0.00691
+0.00%
$ 16.18 million $ 179,459
5:29 AM $ 0.00691
+0.00%
$ 16.16 million $ 179,483
5:28 AM $ 0.00691
+0.00%
$ 16.16 million $ 179,472
5:27 AM $ 0.00691
+0.03%
$ 16.16 million $ 179,368
5:26 AM $ 0.00691
+0.00%
$ 16.16 million $ 177,771