Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.0292
-1.71%
$27.55 million $541,888
Jan 10, 2025 $0.0297
+0.81%
$28.02 million $766,175
Jan 9, 2025 $0.0295
-3.98%
$27.8 million $883,048
Jan 8, 2025 $0.0309
-5.21%
$29.13 million $1.04 million
Jan 7, 2025 $0.0326
-4.07%
$30.74 million $1.2 million
Jan 6, 2025 $0.034
-0.15%
$32.05 million $1.01 million
Jan 5, 2025 $0.034
-2.12%
$32.09 million $1.08 million
Jan 4, 2025 $0.0348
+0.22%
$32.79 million $686,087
Jan 3, 2025 $0.0347
+4.10%
$32.71 million $1.11 million
Jan 2, 2025 $0.0333
+3.39%
$31.41 million $1.01 million
Jan 1, 2025 $0.0322
+0.45%
$30.38 million $882,918
Dec 31, 2024 $0.0321
-2.82%
$30.24 million $722,935
Dec 30, 2024 $0.033
-2.32%
$31.12 million $693,381
Dec 29, 2024 $0.0338
-2.11%
$31.86 million $495,902
Dec 28, 2024 $0.0345
+1.41%
$32.55 million $623,635
Dec 27, 2024 $0.034
-0.76%
$32.1 million $664,589
Dec 26, 2024 $0.0343
-8.22%
$32.35 million $794,291
Dec 25, 2024 $0.0374
-2.36%
$35.24 million $887,292
Dec 24, 2024 $0.0383
+5.55%
$36.17 million $1.06 million
Dec 23, 2024 $0.0363
+3.93%
$34.26 million $1.34 million
Dec 22, 2024 $0.0349
+0.85%
$32.96 million $941,139
Dec 21, 2024 $0.0347
-6.98%
$32.7 million $1.7 million
Dec 20, 2024 $0.0373
+3.58%
$35.15 million $2.32 million
Dec 19, 2024 $0.036
-17.71%
$33.96 million $2.33 million
Dec 18, 2024 $0.0438
-8.82%
$41.27 million $2.1 million
Dec 17, 2024 $0.0479
-3.86%
$45.18 million $1.38 million
Dec 16, 2024 $0.0498
-0.93%
$47 million $1.66 million
Dec 15, 2024 $0.0503
-1.53%
$47.44 million $2.02 million
Dec 14, 2024 $0.0511
-7.39%
$48.17 million $2.92 million
Dec 13, 2024 $0.0552
-2.38%
$52.02 million $3.36 million
Dec 12, 2024 $0.0566
+0.12%
$53.43 million $2.45 million
Dec 11, 2024 $0.0566
+3.42%
$53.37 million $3.08 million
Dec 10, 2024 $0.0547
-3.31%
$51.6 million $3.65 million
Dec 9, 2024 $0.0566
-16.99%
$53.37 million $4.43 million
Dec 8, 2024 $0.0682
+9.48%
$64.31 million $5.45 million
Dec 7, 2024 $0.0623
-3.55%
$58.74 million $2.97 million
Dec 6, 2024 $0.0645
+17.32%
$60.85 million $6.43 million
Dec 5, 2024 $0.055
-0.64%
$51.91 million $6.62 million
Dec 4, 2024 $0.0553
+3.84%
$52.18 million $2.77 million
Dec 3, 2024 $0.0532
+3.02%
$50.18 million $3.31 million
Dec 2, 2024 $0.0516
-2.84%
$48.72 million $1.27 million
Dec 1, 2024 $0.0531
+1.51%
$50.17 million $1.25 million
Nov 30, 2024 $0.0523
+3.09%
$49.37 million $1.39 million
Nov 29, 2024 $0.0508
+0.14%
$47.89 million $1.11 million
Nov 28, 2024 $0.0507
+3.22%
$47.82 million $1.05 million
Nov 27, 2024 $0.0492
+5.07%
$46.39 million $1.24 million
Nov 26, 2024 $0.0468
-0.36%
$44.15 million $1.47 million
Nov 25, 2024 $0.047
-9.23%
$44.31 million $1.59 million
Nov 24, 2024 $0.0518
-2.90%
$48.82 million $1.4 million
Nov 23, 2024 $0.0533
+2.92%
$50.28 million $1.37 million