Pocket Network Historical Data

POKT Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0114
-1.41%
$ 26.67 million $ 4 million
May 17, 2 AM $ 0.0115
-2.01%
$ 27 million $ 3.88 million
May 17, 1 AM $ 0.0118
+2.82%
$ 27.59 million $ 3.53 million
May 17, 12 AM $ 0.0115
+1.18%
$ 26.84 million $ 1.53 million
May 16, 11 PM $ 0.0113
-0.26%
$ 26.52 million $ 1.14 million
May 16, 10 PM $ 0.0114
-0.22%
$ 26.59 million $ 1.15 million
May 16, 9 PM $ 0.0114
+0.09%
$ 26.65 million $ 1.15 million
May 16, 8 PM $ 0.0114
+0.62%
$ 26.63 million $ 1.15 million
May 16, 7 PM $ 0.0113
+0.17%
$ 26.47 million $ 1.14 million
May 16, 6 PM $ 0.0113
-0.05%
$ 26.42 million $ 1.13 million
May 16, 5 PM $ 0.0113
+0.10%
$ 26.43 million $ 1.14 million
May 16, 4 PM $ 0.0113
+0.63%
$ 26.41 million $ 1.14 million
May 16, 3 PM $ 0.0112
+0.53%
$ 26.2 million $ 1.13 million
May 16, 2 PM $ 0.0111
-0.51%
$ 26.08 million $ 1.38 million
May 16, 1 PM $ 0.0112
+0.33%
$ 26.11 million $ 1.39 million
May 16, 12 PM $ 0.0111
+0.18%
$ 26 million $ 1.38 million
May 16, 11 AM $ 0.0111
-0.40%
$ 25.91 million $ 1.42 million
May 16, 10 AM $ 0.0111
-0.19%
$ 26.07 million $ 1.42 million
May 16, 9 AM $ 0.0112
-1.29%
$ 26.23 million $ 1.4 million
May 16, 8 AM $ 0.0114
+0.51%
$ 26.6 million $ 555,967
May 16, 7 AM $ 0.0113
-0.88%
$ 26.43 million $ 537,452
May 16, 6 AM $ 0.0114
-0.41%
$ 26.69 million $ 505,031
May 16, 5 AM $ 0.0114
+0.18%
$ 26.77 million $ 518,957
May 16, 4 AM $ 0.0114
+0.30%
$ 26.79 million $ 532,046
May 16, 3 AM $ 0.0114
-0.11%
$ 26.72 million $ 543,052
May 16, 2 AM $ 0.0114
-1.00%
$ 26.75 million $ 566,079
May 16, 1 AM $ 0.0115
-0.28%
$ 27.03 million $ 598,591
May 16, 12 AM $ 0.0116
+0.20%
$ 27.11 million $ 604,311
May 15, 11 PM $ 0.0116
+0.24%
$ 27.05 million $ 645,855
May 15, 10 PM $ 0.0115
-0.05%
$ 26.95 million $ 649,261
May 15, 9 PM $ 0.0115
+0.01%
$ 27.02 million $ 639,974
May 15, 8 PM $ 0.0115
+0.00%
$ 27.02 million $ 637,615
May 15, 7 PM $ 0.0115
-0.38%
$ 26.97 million $ 645,162
May 15, 6 PM $ 0.0116
-0.28%
$ 27.07 million $ 645,712
May 15, 5 PM $ 0.0116
+0.11%
$ 27.1 million $ 653,599
May 15, 4 PM $ 0.0116
-0.09%
$ 27.09 million $ 665,305
May 15, 3 PM $ 0.0116
+1.13%
$ 27.15 million $ 682,319
May 15, 2 PM $ 0.0115
+0.10%
$ 26.85 million $ 733,402
May 15, 1 PM $ 0.0115
-0.26%
$ 26.84 million $ 734,965
May 15, 12 PM $ 0.0115
-0.42%
$ 26.88 million $ 722,998
May 15, 11 AM $ 0.0115
-0.14%
$ 26.99 million $ 685,054
May 15, 10 AM $ 0.0116
+0.11%
$ 27.04 million $ 658,197
May 15, 9 AM $ 0.0116
-0.02%
$ 27.06 million $ 647,525
May 15, 8 AM $ 0.0116
-0.10%
$ 27.13 million $ 647,898
May 15, 7 AM $ 0.0116
+0.09%
$ 27.11 million $ 642,992
May 15, 6 AM $ 0.0116
-1.34%
$ 27.06 million $ 665,058
May 15, 5 AM $ 0.0117
-0.68%
$ 27.42 million $ 666,199
May 15, 4 AM $ 0.0118
+0.07%
$ 27.64 million $ 649,636
May 15, 3 AM $ 0.0118
+0.07%
$ 27.62 million $ 647,102
May 15, 2 AM $ 0.0118
-0.34%
$ 27.64 million $ 655,651