Pocket Network Historical Data

POKT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00788
-0.16%
$ 18.45 million $ 662,608
Jul 6, 5 PM $ 0.0079
+1.00%
$ 18.48 million $ 652,388
Jul 6, 4 PM $ 0.00782
-0.23%
$ 18.3 million $ 630,928
Jul 6, 3 PM $ 0.00784
+1.73%
$ 18.34 million $ 626,160
Jul 6, 2 PM $ 0.00771
-0.57%
$ 18.03 million $ 708,062
Jul 6, 1 PM $ 0.00775
-0.21%
$ 18.13 million $ 893,289
Jul 6, 12 PM $ 0.00777
-1.72%
$ 18.17 million $ 424,005
Jul 6, 11 AM $ 0.00788
-0.01%
$ 18.45 million $ 895,043
Jul 6, 10 AM $ 0.00789
+1.54%
$ 18.45 million $ 907,785
Jul 6, 9 AM $ 0.00777
-0.09%
$ 18.17 million $ 917,230
Jul 6, 8 AM $ 0.00777
-1.78%
$ 18.19 million $ 929,367
Jul 6, 7 AM $ 0.00791
+0.15%
$ 18.52 million $ 970,959
Jul 6, 6 AM $ 0.0079
-1.45%
$ 18.49 million $ 1.05 million
Jul 6, 5 AM $ 0.00802
-0.25%
$ 18.76 million $ 1.08 million
Jul 6, 4 AM $ 0.00804
-0.06%
$ 18.81 million $ 1.12 million
Jul 6, 3 AM $ 0.00804
-0.31%
$ 18.82 million $ 1.19 million
Jul 6, 2 AM $ 0.00807
-0.24%
$ 18.88 million $ 1.21 million
Jul 6, 1 AM $ 0.00809
+0.26%
$ 18.92 million $ 1.36 million
Jul 6, 12 AM $ 0.00807
+0.46%
$ 18.88 million $ 1.5 million
Jul 5, 11 PM $ 0.00803
-0.28%
$ 18.79 million $ 1.37 million
Jul 5, 10 PM $ 0.00805
+0.38%
$ 18.84 million $ 1.58 million
Jul 5, 9 PM $ 0.00802
-0.12%
$ 18.77 million $ 1.83 million
Jul 5, 8 PM $ 0.00803
-0.59%
$ 18.79 million $ 1.98 million
Jul 5, 7 PM $ 0.00808
+0.41%
$ 18.9 million $ 2.02 million
Jul 5, 6 PM $ 0.00805
-0.02%
$ 18.83 million $ 2.24 million
Jul 5, 5 PM $ 0.00805
+0.09%
$ 18.83 million $ 2.47 million
Jul 5, 4 PM $ 0.00804
-0.53%
$ 18.82 million $ 2.59 million
Jul 5, 3 PM $ 0.00808
-0.53%
$ 18.92 million $ 2.63 million
Jul 5, 2 PM $ 0.00813
-3.59%
$ 19.02 million $ 2.68 million
Jul 5, 1 PM $ 0.00846
+2.84%
$ 19.78 million $ 1.85 million
Jul 5, 12 PM $ 0.00822
+0.72%
$ 19.23 million $ 2.52 million
Jul 5, 11 AM $ 0.00816
-1.15%
$ 19.1 million $ 2.55 million
Jul 5, 10 AM $ 0.00826
+0.18%
$ 19.33 million $ 2.52 million
Jul 5, 9 AM $ 0.00825
-2.03%
$ 19.29 million $ 2.52 million
Jul 5, 8 AM $ 0.00842
-1.14%
$ 19.69 million $ 2.5 million
Jul 5, 7 AM $ 0.00851
+3.15%
$ 19.92 million $ 2.45 million
Jul 5, 6 AM $ 0.00825
+0.47%
$ 19.31 million $ 2.4 million
Jul 5, 5 AM $ 0.00821
+0.75%
$ 19.22 million $ 2.4 million
Jul 5, 4 AM $ 0.00815
+0.07%
$ 19.08 million $ 2.37 million
Jul 5, 3 AM $ 0.00815
-1.10%
$ 19.06 million $ 2.3 million
Jul 5, 2 AM $ 0.00824
+2.09%
$ 19.27 million $ 2.31 million
Jul 5, 1 AM $ 0.00807
-13.23%
$ 18.88 million $ 2.17 million
Jul 5, 12 AM $ 0.00931
+11.22%
$ 21.79 million $ 2.25 million
Jul 4, 11 PM $ 0.00837
-0.63%
$ 19.57 million $ 3.4 million
Jul 4, 10 PM $ 0.00842
-19.63%
$ 19.7 million $ 3.12 million
Jul 4, 9 PM $ 0.0105
+30.05%
$ 24.52 million $ 2.92 million
Jul 4, 8 PM $ 0.00806
-1.68%
$ 18.86 million $ 2.74 million
Jul 4, 7 PM $ 0.0082
-11.64%
$ 19.18 million $ 2.71 million
Jul 4, 6 PM $ 0.00944
+5.92%
$ 22.08 million $ 2.48 million
Jul 4, 5 PM $ 0.00891
+5.14%
$ 20.85 million $ 2.23 million