Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 7 AM $0.0073
+0.07%
$17.35 million $99,713
Oct 19, 6 AM $0.0073
-0.32%
$17.33 million $94,357
Oct 19, 5 AM $0.00732
-0.08%
$17.39 million $91,164
Oct 19, 4 AM $0.00733
-0.02%
$17.4 million $94,760
Oct 19, 3 AM $0.00733
+0.07%
$17.41 million $96,192
Oct 19, 2 AM $0.00732
+0.24%
$17.4 million $95,137
Oct 19, 1 AM $0.0073
+0.13%
$17.34 million $97,735
Oct 19, 12 AM $0.00729
+0.01%
$17.32 million $90,764
Oct 18, 11 PM $0.00729
+0.23%
$17.32 million $104,820
Oct 18, 10 PM $0.00727
+0.01%
$17.28 million $105,101
Oct 18, 9 PM $0.00727
+0.12%
$17.27 million $108,857
Oct 18, 8 PM $0.00726
+0.02%
$17.25 million $116,555
Oct 18, 7 PM $0.00726
-0.34%
$17.25 million $116,321
Oct 18, 6 PM $0.00728
-0.03%
$17.3 million $114,218
Oct 18, 5 PM $0.00729
+0.01%
$17.31 million $113,890
Oct 18, 4 PM $0.00729
-0.02%
$17.31 million $113,250
Oct 18, 3 PM $0.00729
-0.33%
$17.31 million $122,818
Oct 18, 2 PM $0.00731
+0.00%
$17.37 million $127,010
Oct 18, 1 PM $0.00731
-0.15%
$17.37 million $143,709
Oct 18, 12 PM $0.00732
-0.10%
$17.39 million $199,514
Oct 18, 11 AM $0.00733
-0.19%
$17.41 million $218,625
Oct 18, 10 AM $0.00734
-0.20%
$17.44 million $220,946
Oct 18, 9 AM $0.00736
+0.21%
$17.48 million $224,152
Oct 18, 8 AM $0.00734
-0.07%
$17.44 million $227,095
Oct 18, 7 AM $0.00735
-0.13%
$17.46 million $226,445
Oct 18, 6 AM $0.00736
-0.47%
$17.47 million $242,754
Oct 18, 5 AM $0.00739
-0.41%
$17.56 million $249,742
Oct 18, 4 AM $0.00742
-0.32%
$17.63 million $261,254
Oct 18, 3 AM $0.00745
+0.12%
$17.69 million $288,739
Oct 18, 2 AM $0.00744
+0.31%
$17.67 million $328,626
Oct 18, 1 AM $0.00741
-0.03%
$17.61 million $328,405
Oct 18, 12 AM $0.00742
-0.22%
$17.63 million $354,417
Oct 17, 11 PM $0.00744
+0.76%
$17.66 million $361,025
Oct 17, 10 PM $0.00738
-0.27%
$17.53 million $358,714
Oct 17, 9 PM $0.0074
-0.39%
$17.58 million $350,050
Oct 17, 8 PM $0.00743
+0.27%
$17.65 million $346,783
Oct 17, 7 PM $0.00741
+0.07%
$17.6 million $345,274
Oct 17, 6 PM $0.0074
+0.00%
$17.59 million $355,825
Oct 17, 5 PM $0.0074
-0.26%
$17.59 million $381,332
Oct 17, 4 PM $0.00742
+0.08%
$17.63 million $384,047
Oct 17, 3 PM $0.00742
-0.66%
$17.62 million $374,637
Oct 17, 2 PM $0.00747
+0.19%
$17.74 million $382,862
Oct 17, 1 PM $0.00745
-0.41%
$17.7 million $365,013
Oct 17, 12 PM $0.00748
+0.73%
$17.77 million $304,213
Oct 17, 11 AM $0.00743
-0.12%
$17.65 million $290,254
Oct 17, 10 AM $0.00744
+0.14%
$17.67 million $294,414
Oct 17, 9 AM $0.00743
+0.12%
$17.64 million $297,181
Oct 17, 8 AM $0.00742
+0.10%
$17.62 million $298,982
Oct 17, 7 AM $0.00741
-0.19%
$17.6 million $293,174
Oct 17, 6 AM $0.00742
+0.42%
$17.63 million $295,367