Pocket Network Historical Data

POKT Page 13
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0128
+0.07%
$ 29.82 million $ 900,374
12:39 PM $ 0.0128
-0.02%
$ 29.78 million $ 900,660
12:38 PM $ 0.0128
-0.01%
$ 29.78 million $ 900,695
12:37 PM $ 0.0128
+0.02%
$ 29.78 million $ 900,695
12:36 PM $ 0.0128
-0.03%
$ 29.78 million $ 900,682
12:35 PM $ 0.0128
+0.00%
$ 29.78 million $ 900,598
12:34 PM $ 0.0128
-0.03%
$ 29.79 million $ 900,346
12:33 PM $ 0.0128
-0.04%
$ 29.79 million $ 903,017
12:32 PM $ 0.0128
+0.00%
$ 29.79 million $ 903,078
12:31 PM $ 0.0128
+0.00%
$ 29.79 million $ 903,207
12:30 PM $ 0.0128
+0.00%
$ 29.79 million $ 903,228
12:29 PM $ 0.0128
+0.05%
$ 29.82 million $ 905,308
12:28 PM $ 0.0128
+0.03%
$ 29.82 million $ 905,308
12:27 PM $ 0.0128
-0.02%
$ 29.82 million $ 905,314
12:26 PM $ 0.0128
+0.00%
$ 29.82 million $ 905,319
12:25 PM $ 0.0128
+0.06%
$ 29.82 million $ 905,319
12:24 PM $ 0.0128
+0.00%
$ 29.77 million $ 903,421
12:23 PM $ 0.0128
+0.04%
$ 29.77 million $ 903,134
12:22 PM $ 0.0128
-0.05%
$ 29.77 million $ 903,114
12:21 PM $ 0.0128
+0.07%
$ 29.77 million $ 903,273
12:20 PM $ 0.0128
+0.00%
$ 29.77 million $ 903,635
12:19 PM $ 0.0128
-0.12%
$ 29.75 million $ 903,783
12:18 PM $ 0.0128
+0.00%
$ 29.75 million $ 903,783
12:17 PM $ 0.0128
+0.01%
$ 29.75 million $ 903,777
12:16 PM $ 0.0128
-0.03%
$ 29.75 million $ 903,777
12:15 PM $ 0.0128
+0.00%
$ 29.75 million $ 903,784
12:14 PM $ 0.0128
-0.04%
$ 29.8 million $ 903,820
12:13 PM $ 0.0128
-0.03%
$ 29.8 million $ 903,699
12:12 PM $ 0.0128
+0.00%
$ 29.8 million $ 903,693
12:11 PM $ 0.0128
-0.01%
$ 29.8 million $ 903,693
12:10 PM $ 0.0128
-0.06%
$ 29.8 million $ 903,630
12:09 PM $ 0.0128
+0.05%
$ 29.84 million $ 903,508
12:08 PM $ 0.0128
+0.05%
$ 29.84 million $ 903,455
12:07 PM $ 0.0128
+0.03%
$ 29.84 million $ 903,444
12:06 PM $ 0.0128
+0.00%
$ 29.84 million $ 903,474
12:05 PM $ 0.0128
-0.10%
$ 29.84 million $ 908,229
12:04 PM $ 0.0128
-0.02%
$ 29.83 million $ 908,229
12:03 PM $ 0.0128
+0.00%
$ 29.83 million $ 909,681
12:02 PM $ 0.0128
+0.00%
$ 29.83 million $ 909,652
12:01 PM $ 0.0128
+0.00%
$ 29.83 million $ 910,321
12:00 PM $ 0.0128
+0.03%
$ 29.83 million $ 910,403
11:59 AM $ 0.0128
+0.11%
$ 29.83 million $ 910,872
11:58 AM $ 0.0128
+0.00%
$ 29.83 million $ 910,907
11:57 AM $ 0.0128
+0.00%
$ 29.83 million $ 910,907
11:56 AM $ 0.0128
+0.05%
$ 29.83 million $ 910,888
11:55 AM $ 0.0128
+0.00%
$ 29.83 million $ 910,885
11:54 AM $ 0.0128
-0.02%
$ 29.78 million $ 910,917
11:53 AM $ 0.0128
+0.00%
$ 29.78 million $ 910,915
11:52 AM $ 0.0128
+0.00%
$ 29.78 million $ 910,900
11:51 AM $ 0.0128
+0.02%
$ 29.78 million $ 910,873