Pocket Network Historical Data

POKT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0467
-2.21%
$ 44.08 million $ 955,298
Jul 10, 2024 $ 0.0478
+3.14%
$ 45.08 million $ 920,565
Jul 9, 2024 $ 0.0463
+1.22%
$ 43.69 million $ 1.44 million
Jul 8, 2024 $ 0.0458
-0.27%
$ 43.16 million $ 1.25 million
Jul 7, 2024 $ 0.0459
-8.13%
$ 43.28 million $ 1.18 million
Jul 6, 2024 $ 0.0499
-2.50%
$ 47.11 million $ 899,332
Jul 5, 2024 $ 0.0512
-3.69%
$ 48.32 million $ 1.83 million
Jul 4, 2024 $ 0.0532
-10.48%
$ 50.18 million $ 1.44 million
Jul 3, 2024 $ 0.0594
-9.87%
$ 56.05 million $ 1.05 million
Jul 2, 2024 $ 0.0659
-2.31%
$ 62.17 million $ 543,739
Jul 1, 2024 $ 0.0675
-1.18%
$ 63.64 million $ 714,311
Jun 30, 2024 $ 0.0683
+3.68%
$ 64.4 million $ 655,673
Jun 29, 2024 $ 0.0658
-5.50%
$ 62.11 million $ 651,847
Jun 28, 2024 $ 0.0697
-3.95%
$ 65.73 million $ 612,963
Jun 27, 2024 $ 0.0726
-1.06%
$ 68.44 million $ 566,149
Jun 26, 2024 $ 0.0733
-3.04%
$ 69.16 million $ 751,667
Jun 25, 2024 $ 0.0756
+13.99%
$ 71.34 million $ 1.52 million
Jun 24, 2024 $ 0.0663
-3.12%
$ 62.58 million $ 1.02 million
Jun 23, 2024 $ 0.0685
-4.81%
$ 64.6 million $ 954,255
Jun 22, 2024 $ 0.0719
-1.54%
$ 67.86 million $ 650,878
Jun 21, 2024 $ 0.0731
-4.76%
$ 68.93 million $ 842,289
Jun 20, 2024 $ 0.0767
-8.85%
$ 72.37 million $ 1.18 million
Jun 19, 2024 $ 0.0842
+3.15%
$ 79.4 million $ 822,710
Jun 18, 2024 $ 0.0816
-4.32%
$ 76.97 million $ 1.02 million
Jun 17, 2024 $ 0.0853
-8.35%
$ 80.46 million $ 982,252
Jun 16, 2024 $ 0.0931
-3.43%
$ 87.79 million $ 535,433
Jun 15, 2024 $ 0.0964
+2.44%
$ 90.91 million $ 531,679
Jun 14, 2024 $ 0.0941
-3.93%
$ 88.74 million $ 698,261
Jun 13, 2024 $ 0.0979
-4.66%
$ 92.38 million $ 797,339
Jun 12, 2024 $ 0.103
+1.38%
$ 96.89 million $ 890,486
Jun 11, 2024 $ 0.101
-7.02%
$ 95.58 million $ 947,303
Jun 10, 2024 $ 0.109
-1.55%
$ 102.79 million $ 716,662
Jun 9, 2024 $ 0.111
+1.85%
$ 104.41 million $ 745,430
Jun 8, 2024 $ 0.109
-9.63%
$ 102.51 million $ 910,250
Jun 7, 2024 $ 0.12
-5.38%
$ 113.44 million $ 1.28 million
Jun 6, 2024 $ 0.127
-2.41%
$ 119.89 million $ 618,187
Jun 5, 2024 $ 0.13
-0.53%
$ 122.86 million $ 800,427
Jun 4, 2024 $ 0.131
-0.22%
$ 123.51 million $ 671,194
Jun 3, 2024 $ 0.131
-0.86%
$ 123.78 million $ 1.06 million
Jun 2, 2024 $ 0.132
+0.55%
$ 124.86 million $ 1.03 million
Jun 1, 2024 $ 0.132
-0.32%
$ 124.18 million $ 750,850
May 31, 2024 $ 0.132
+0.11%
$ 124.57 million $ 1.17 million
May 30, 2024 $ 0.132
+1.10%
$ 124.44 million $ 994,540
May 29, 2024 $ 0.13
-3.42%
$ 123.1 million $ 920,282
May 28, 2024 $ 0.135
-1.54%
$ 127.45 million $ 1.24 million
May 27, 2024 $ 0.137
+5.52%
$ 129.45 million $ 2.3 million
May 26, 2024 $ 0.13
+0.94%
$ 122.68 million $ 2.04 million
May 25, 2024 $ 0.129
+3.54%
$ 121.54 million $ 837,710
May 24, 2024 $ 0.124
-4.48%
$ 117.39 million $ 899,941
May 23, 2024 $ 0.13
-3.07%
$ 122.89 million $ 916,105