Pocket Network Historical Data

POKT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.0398
-1.53%
$37.53 million $960,151
Sep 19, 2024 $0.0404
+10.62%
$38.11 million $1.86 million
Sep 18, 2024 $0.0365
+1.62%
$34.43 million $745,964
Sep 17, 2024 $0.0359
+4.38%
$33.88 million $404,766
Sep 16, 2024 $0.0344
-8.50%
$32.45 million $452,706
Sep 15, 2024 $0.0376
-3.28%
$35.48 million $436,016
Sep 14, 2024 $0.0389
-2.28%
$36.69 million $390,958
Sep 13, 2024 $0.0399
+0.11%
$37.61 million $547,110
Sep 12, 2024 $0.0398
+1.25%
$37.57 million $392,930
Sep 11, 2024 $0.0392
-0.24%
$37 million $584,269
Sep 10, 2024 $0.0393
+1.19%
$37.08 million $417,373
Sep 9, 2024 $0.0389
+2.88%
$36.65 million $399,859
Sep 8, 2024 $0.0378
-3.09%
$35.62 million $228,187
Sep 7, 2024 $0.039
+7.10%
$36.76 million $346,401
Sep 6, 2024 $0.0364
-3.75%
$34.32 million $786,910
Sep 5, 2024 $0.0378
-4.06%
$35.66 million $994,554
Sep 4, 2024 $0.0394
-0.47%
$37.17 million $842,935
Sep 3, 2024 $0.0396
+1.72%
$37.35 million $1.38 million
Sep 2, 2024 $0.0389
-1.18%
$36.72 million $850,397
Sep 1, 2024 $0.0394
-4.42%
$37.17 million $605,552
Aug 31, 2024 $0.0412
-2.79%
$38.87 million $684,378
Aug 30, 2024 $0.0424
+0.49%
$39.99 million $1.1 million
Aug 29, 2024 $0.0422
+7.32%
$39.8 million $1.31 million
Aug 28, 2024 $0.0393
+0.24%
$37.09 million $1.45 million
Aug 27, 2024 $0.0392
-12.20%
$37 million $1.23 million
Aug 26, 2024 $0.0447
+0.68%
$42.14 million $2.04 million
Aug 25, 2024 $0.0444
-8.21%
$41.87 million $1.42 million
Aug 24, 2024 $0.0484
-2.84%
$45.62 million $2.7 million
Aug 23, 2024 $0.0498
+8.19%
$46.94 million $5.83 million
Aug 22, 2024 $0.046
+12.08%
$43.39 million $2.06 million
Aug 21, 2024 $0.041
+8.74%
$38.71 million $2.65 million
Aug 20, 2024 $0.0377
+13.24%
$35.6 million $2.74 million
Aug 19, 2024 $0.0333
+3.76%
$31.44 million $1.22 million
Aug 18, 2024 $0.0321
-3.11%
$30.31 million $710,783
Aug 17, 2024 $0.0332
+6.01%
$31.28 million $700,448
Aug 16, 2024 $0.0313
+1.50%
$29.5 million $812,391
Aug 15, 2024 $0.0308
-5.24%
$29.07 million $708,378
Aug 14, 2024 $0.0325
-3.65%
$30.66 million $742,116
Aug 13, 2024 $0.0337
-1.88%
$31.83 million $928,318
Aug 12, 2024 $0.0344
-1.04%
$32.44 million $1.52 million
Aug 11, 2024 $0.0348
-7.20%
$32.78 million $1.07 million
Aug 10, 2024 $0.0375
+16.74%
$35.32 million $1.92 million
Aug 9, 2024 $0.0321
-3.88%
$30.25 million $783,882
Aug 8, 2024 $0.0334
+11.13%
$31.48 million $1.2 million
Aug 7, 2024 $0.03
-7.28%
$28.33 million $874,329
Aug 6, 2024 $0.0324
+3.59%
$30.55 million $779,564
Aug 5, 2024 $0.0313
-6.71%
$29.49 million $1.32 million
Aug 4, 2024 $0.0335
-8.67%
$31.61 million $897,824
Aug 3, 2024 $0.0367
+2.37%
$34.61 million $878,228
Aug 2, 2024 $0.0358
-2.34%
$33.81 million $1.44 million