Pocket Network Historical Data

POKT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0424
+0.49%
$ 39.99 million $ 1.1 million
Aug 29, 2024 $ 0.0422
+7.32%
$ 39.8 million $ 1.31 million
Aug 28, 2024 $ 0.0393
+0.24%
$ 37.09 million $ 1.45 million
Aug 27, 2024 $ 0.0392
-12.20%
$ 37 million $ 1.23 million
Aug 26, 2024 $ 0.0447
+0.68%
$ 42.14 million $ 2.04 million
Aug 25, 2024 $ 0.0444
-8.21%
$ 41.87 million $ 1.42 million
Aug 24, 2024 $ 0.0484
-2.84%
$ 45.62 million $ 2.7 million
Aug 23, 2024 $ 0.0498
+8.19%
$ 46.94 million $ 5.83 million
Aug 22, 2024 $ 0.046
+12.08%
$ 43.39 million $ 2.06 million
Aug 21, 2024 $ 0.041
+8.74%
$ 38.71 million $ 2.65 million
Aug 20, 2024 $ 0.0377
+13.24%
$ 35.6 million $ 2.74 million
Aug 19, 2024 $ 0.0333
+3.76%
$ 31.44 million $ 1.22 million
Aug 18, 2024 $ 0.0321
-3.11%
$ 30.31 million $ 710,783
Aug 17, 2024 $ 0.0332
+6.01%
$ 31.28 million $ 700,448
Aug 16, 2024 $ 0.0313
+1.50%
$ 29.5 million $ 812,391
Aug 15, 2024 $ 0.0308
-5.24%
$ 29.07 million $ 708,378
Aug 14, 2024 $ 0.0325
-3.65%
$ 30.66 million $ 742,116
Aug 13, 2024 $ 0.0337
-1.88%
$ 31.83 million $ 928,318
Aug 12, 2024 $ 0.0344
-1.04%
$ 32.44 million $ 1.52 million
Aug 11, 2024 $ 0.0348
-7.20%
$ 32.78 million $ 1.07 million
Aug 10, 2024 $ 0.0375
+16.74%
$ 35.32 million $ 1.92 million
Aug 9, 2024 $ 0.0321
-3.88%
$ 30.25 million $ 783,882
Aug 8, 2024 $ 0.0334
+11.13%
$ 31.48 million $ 1.2 million
Aug 7, 2024 $ 0.03
-7.28%
$ 28.33 million $ 874,329
Aug 6, 2024 $ 0.0324
+3.59%
$ 30.55 million $ 779,564
Aug 5, 2024 $ 0.0313
-6.71%
$ 29.49 million $ 1.32 million
Aug 4, 2024 $ 0.0335
-8.67%
$ 31.61 million $ 897,824
Aug 3, 2024 $ 0.0367
+2.37%
$ 34.61 million $ 878,228
Aug 2, 2024 $ 0.0358
-2.34%
$ 33.81 million $ 1.44 million
Aug 1, 2024 $ 0.0367
-6.04%
$ 34.62 million $ 930,602
Jul 31, 2024 $ 0.0391
-1.77%
$ 36.88 million $ 880,129
Jul 30, 2024 $ 0.0398
-0.57%
$ 37.55 million $ 1.11 million
Jul 29, 2024 $ 0.04
-3.39%
$ 37.76 million $ 1.03 million
Jul 28, 2024 $ 0.0414
+0.17%
$ 39.09 million $ 756,309
Jul 27, 2024 $ 0.0414
-0.42%
$ 39.02 million $ 825,836
Jul 26, 2024 $ 0.0415
+0.43%
$ 39.18 million $ 1.19 million
Jul 25, 2024 $ 0.0414
-2.91%
$ 39.02 million $ 2.51 million
Jul 24, 2024 $ 0.0426
-5.53%
$ 40.19 million $ 1.01 million
Jul 23, 2024 $ 0.0451
-4.23%
$ 42.54 million $ 885,410
Jul 22, 2024 $ 0.0471
-1.38%
$ 44.42 million $ 782,189
Jul 21, 2024 $ 0.0477
-0.40%
$ 45.04 million $ 697,838
Jul 20, 2024 $ 0.0479
-1.28%
$ 45.22 million $ 873,989
Jul 19, 2024 $ 0.0486
+8.26%
$ 45.8 million $ 1.39 million
Jul 18, 2024 $ 0.0449
-2.63%
$ 42.31 million $ 1.09 million
Jul 17, 2024 $ 0.0461
-5.77%
$ 43.45 million $ 1.05 million
Jul 16, 2024 $ 0.0489
+5.58%
$ 46.12 million $ 1.11 million
Jul 15, 2024 $ 0.0463
-0.96%
$ 43.68 million $ 1.47 million
Jul 14, 2024 $ 0.0468
-1.54%
$ 44.1 million $ 1.05 million
Jul 13, 2024 $ 0.0475
+1.77%
$ 44.79 million $ 876,640
Jul 12, 2024 $ 0.0467
-0.15%
$ 44.01 million $ 897,918