Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.0213
-1.91%
$20.1 million $491,110
Jan 31, 2025 $0.0217
-8.93%
$20.49 million $616,418
Jan 30, 2025 $0.0239
+6.53%
$22.5 million $432,187
Jan 29, 2025 $0.0224
-4.12%
$21.13 million $814,241
Jan 28, 2025 $0.0234
+0.46%
$22.03 million $723,713
Jan 27, 2025 $0.0232
-5.51%
$21.93 million $828,535
Jan 26, 2025 $0.0246
-3.28%
$23.21 million $561,207
Jan 25, 2025 $0.0254
-1.80%
$24 million $584,151
Jan 24, 2025 $0.0259
+4.49%
$24.44 million $950,517
Jan 23, 2025 $0.0248
-2.69%
$23.39 million $893,461
Jan 22, 2025 $0.0255
-2.15%
$24.03 million $758,177
Jan 21, 2025 $0.026
+0.05%
$24.56 million $1.66 million
Jan 20, 2025 $0.026
-8.88%
$24.55 million $1.96 million
Jan 19, 2025 $0.0286
-0.99%
$26.94 million $1.93 million
Jan 18, 2025 $0.0289
-4.96%
$27.21 million $1.06 million
Jan 17, 2025 $0.0304
+0.75%
$28.63 million $1.26 million
Jan 16, 2025 $0.0301
-0.39%
$28.41 million $1.27 million
Jan 15, 2025 $0.0302
+2.96%
$28.52 million $887,037
Jan 14, 2025 $0.0294
+4.48%
$27.74 million $1.05 million
Jan 13, 2025 $0.0281
-5.07%
$26.54 million $978,765
Jan 12, 2025 $0.0296
+1.46%
$27.94 million $913,658
Jan 11, 2025 $0.0292
-1.71%
$27.55 million $541,888
Jan 10, 2025 $0.0297
+0.81%
$28.02 million $766,175
Jan 9, 2025 $0.0295
-3.98%
$27.8 million $883,048
Jan 8, 2025 $0.0309
-5.21%
$29.13 million $1.04 million
Jan 7, 2025 $0.0326
-4.07%
$30.74 million $1.2 million
Jan 6, 2025 $0.034
-0.15%
$32.05 million $1.01 million
Jan 5, 2025 $0.034
-2.12%
$32.09 million $1.08 million
Jan 4, 2025 $0.0348
+0.22%
$32.79 million $686,087
Jan 3, 2025 $0.0347
+4.10%
$32.71 million $1.11 million
Jan 2, 2025 $0.0333
+3.39%
$31.41 million $1.01 million
Jan 1, 2025 $0.0322
+0.45%
$30.38 million $882,918
Dec 31, 2024 $0.0321
-2.82%
$30.24 million $722,935
Dec 30, 2024 $0.033
-2.32%
$31.12 million $693,381
Dec 29, 2024 $0.0338
-2.11%
$31.86 million $495,902
Dec 28, 2024 $0.0345
+1.41%
$32.55 million $623,635
Dec 27, 2024 $0.034
-0.76%
$32.1 million $664,589
Dec 26, 2024 $0.0343
-8.22%
$32.35 million $794,291
Dec 25, 2024 $0.0374
-2.36%
$35.24 million $887,292
Dec 24, 2024 $0.0383
+5.55%
$36.17 million $1.06 million
Dec 23, 2024 $0.0363
+3.93%
$34.26 million $1.34 million
Dec 22, 2024 $0.0349
+0.85%
$32.96 million $941,139
Dec 21, 2024 $0.0347
-6.98%
$32.7 million $1.7 million
Dec 20, 2024 $0.0373
+3.58%
$35.15 million $2.32 million
Dec 19, 2024 $0.036
-17.71%
$33.96 million $2.33 million
Dec 18, 2024 $0.0438
-8.82%
$41.27 million $2.1 million
Dec 17, 2024 $0.0479
-3.86%
$45.18 million $1.38 million
Dec 16, 2024 $0.0498
-0.93%
$47 million $1.66 million
Dec 15, 2024 $0.0503
-1.53%
$47.44 million $2.02 million
Dec 14, 2024 $0.0511
-7.39%
$48.17 million $2.92 million