Pocket Network Historical Data

POKT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0144
+0.70%
$ 33.34 million $ 1.06 million
Mar 15, 10 PM $ 0.0143
+0.57%
$ 33.11 million $ 1.1 million
Mar 15, 9 PM $ 0.0142
+0.04%
$ 32.92 million $ 1.08 million
Mar 15, 8 PM $ 0.0142
-0.38%
$ 32.91 million $ 1.07 million
Mar 15, 7 PM $ 0.0142
-0.29%
$ 33.04 million $ 1.06 million
Mar 15, 6 PM $ 0.0143
+0.46%
$ 33.13 million $ 1.06 million
Mar 15, 5 PM $ 0.0142
+0.06%
$ 32.98 million $ 1.05 million
Mar 15, 4 PM $ 0.0142
+0.59%
$ 32.96 million $ 1.03 million
Mar 15, 3 PM $ 0.0141
+0.44%
$ 32.77 million $ 998,284
Mar 15, 2 PM $ 0.0141
-0.19%
$ 32.62 million $ 1.22 million
Mar 15, 1 PM $ 0.0141
-0.49%
$ 32.68 million $ 1.24 million
Mar 15, 12 PM $ 0.0141
+0.33%
$ 32.85 million $ 1.22 million
Mar 15, 11 AM $ 0.0141
+0.38%
$ 32.74 million $ 1.15 million
Mar 15, 10 AM $ 0.014
+0.44%
$ 32.61 million $ 1.17 million
Mar 15, 9 AM $ 0.014
-0.40%
$ 32.48 million $ 1.17 million
Mar 15, 8 AM $ 0.014
-0.23%
$ 32.61 million $ 1.17 million
Mar 15, 7 AM $ 0.0141
+0.17%
$ 32.69 million $ 1.22 million
Mar 15, 6 AM $ 0.0141
-0.18%
$ 32.63 million $ 1.23 million
Mar 15, 5 AM $ 0.0141
+0.15%
$ 32.69 million $ 1.27 million
Mar 15, 4 AM $ 0.0141
-0.41%
$ 32.65 million $ 1.27 million
Mar 15, 3 AM $ 0.0141
+0.01%
$ 32.78 million $ 1.32 million
Mar 15, 2 AM $ 0.0141
+0.06%
$ 32.78 million $ 1.61 million
Mar 15, 1 AM $ 0.0141
-0.10%
$ 32.76 million $ 1.77 million
Mar 15, 12 AM $ 0.0141
-0.72%
$ 32.79 million $ 1.92 million
Mar 14, 11 PM $ 0.0142
+0.54%
$ 33.03 million $ 2.89 million
Mar 14, 10 PM $ 0.0142
+0.13%
$ 32.85 million $ 2.84 million
Mar 14, 9 PM $ 0.0141
+0.08%
$ 32.81 million $ 2.87 million
Mar 14, 8 PM $ 0.0141
-0.23%
$ 32.78 million $ 2.92 million
Mar 14, 7 PM $ 0.0142
-0.04%
$ 32.86 million $ 2.92 million
Mar 14, 6 PM $ 0.0142
+0.06%
$ 32.87 million $ 2.93 million
Mar 14, 5 PM $ 0.0142
-0.32%
$ 32.85 million $ 2.93 million
Mar 14, 4 PM $ 0.0142
+0.00%
$ 32.96 million $ 2.95 million
Mar 14, 3 PM $ 0.0142
+0.56%
$ 32.96 million $ 2.99 million
Mar 14, 2 PM $ 0.0141
+0.16%
$ 32.77 million $ 3.48 million
Mar 14, 1 PM $ 0.0141
+0.16%
$ 32.72 million $ 3.58 million
Mar 14, 12 PM $ 0.0141
-0.12%
$ 32.67 million $ 3.68 million
Mar 14, 11 AM $ 0.0141
+0.33%
$ 32.71 million $ 3.74 million
Mar 14, 10 AM $ 0.014
-0.14%
$ 32.6 million $ 3.76 million
Mar 14, 9 AM $ 0.0141
-0.31%
$ 32.65 million $ 3.75 million
Mar 14, 8 AM $ 0.0141
-0.53%
$ 32.76 million $ 3.76 million
Mar 14, 7 AM $ 0.0142
+0.08%
$ 32.94 million $ 3.71 million
Mar 14, 6 AM $ 0.0142
-0.22%
$ 32.91 million $ 3.71 million
Mar 14, 5 AM $ 0.0142
-0.38%
$ 32.99 million $ 3.69 million
Mar 14, 4 AM $ 0.0143
+0.47%
$ 33.11 million $ 3.7 million
Mar 14, 3 AM $ 0.0142
-2.25%
$ 32.96 million $ 3.59 million
Mar 14, 2 AM $ 0.0145
-0.11%
$ 33.72 million $ 3.32 million
Mar 14, 1 AM $ 0.0145
+0.44%
$ 33.75 million $ 3.15 million
Mar 14, 12 AM $ 0.0145
+2.45%
$ 33.61 million $ 3.03 million
Mar 13, 11 PM $ 0.0142
+0.34%
$ 32.85 million $ 1.81 million
Mar 13, 10 PM $ 0.0141
-1.04%
$ 32.74 million $ 1.92 million