Pocket Network Historical Data

POKT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.00891
+5.14%
$ 20.85 million $ 2.23 million
Jul 4, 4 PM $ 0.00848
+3.32%
$ 19.83 million $ 2.08 million
Jul 4, 3 PM $ 0.0082
+3.72%
$ 19.19 million $ 2.07 million
Jul 4, 2 PM $ 0.00791
+0.09%
$ 18.51 million $ 2.3 million
Jul 4, 1 PM $ 0.0079
-1.26%
$ 18.49 million $ 2.26 million
Jul 4, 12 PM $ 0.008
+0.68%
$ 18.72 million $ 2.24 million
Jul 4, 11 AM $ 0.00795
-0.34%
$ 18.6 million $ 2.21 million
Jul 4, 10 AM $ 0.00798
-0.08%
$ 18.66 million $ 2.21 million
Jul 4, 9 AM $ 0.00798
-0.03%
$ 18.67 million $ 2.19 million
Jul 4, 8 AM $ 0.00798
+0.75%
$ 18.68 million $ 2.2 million
Jul 4, 7 AM $ 0.00792
+0.00%
$ 18.54 million $ 2.21 million
Jul 4, 6 AM $ 0.00792
+0.97%
$ 18.54 million $ 2.15 million
Jul 4, 5 AM $ 0.00785
-1.88%
$ 18.36 million $ 2.09 million
Jul 4, 4 AM $ 0.008
+0.64%
$ 18.71 million $ 2.07 million
Jul 4, 3 AM $ 0.00795
-0.05%
$ 18.6 million $ 2.06 million
Jul 4, 2 AM $ 0.00796
+0.69%
$ 18.61 million $ 2.02 million
Jul 4, 1 AM $ 0.0079
-0.93%
$ 18.49 million $ 1.97 million
Jul 4, 12 AM $ 0.00798
+0.44%
$ 18.66 million $ 1.73 million
Jul 3, 11 PM $ 0.00794
+0.45%
$ 18.58 million $ 348,605
Jul 3, 10 PM $ 0.00791
-0.17%
$ 18.5 million $ 349,290
Jul 3, 9 PM $ 0.00792
-0.72%
$ 18.53 million $ 360,582
Jul 3, 8 PM $ 0.00798
+0.31%
$ 18.66 million $ 357,893
Jul 3, 7 PM $ 0.00795
+1.24%
$ 18.6 million $ 350,320
Jul 3, 6 PM $ 0.00785
+0.25%
$ 18.37 million $ 340,076
Jul 3, 5 PM $ 0.00783
-0.25%
$ 18.33 million $ 336,178
Jul 3, 4 PM $ 0.00785
+0.26%
$ 18.37 million $ 331,378
Jul 3, 3 PM $ 0.00783
+1.22%
$ 18.32 million $ 322,844
Jul 3, 2 PM $ 0.00774
+0.55%
$ 18.1 million $ 363,920
Jul 3, 1 PM $ 0.0077
+0.14%
$ 18.01 million $ 387,528
Jul 3, 12 PM $ 0.00769
+0.65%
$ 17.98 million $ 391,812
Jul 3, 11 AM $ 0.00764
-0.27%
$ 17.86 million $ 367,912
Jul 3, 10 AM $ 0.00766
-0.64%
$ 17.91 million $ 369,151
Jul 3, 9 AM $ 0.00771
+1.18%
$ 18.03 million $ 369,811
Jul 3, 8 AM $ 0.00762
+0.12%
$ 17.82 million $ 372,642
Jul 3, 7 AM $ 0.00761
-0.39%
$ 17.8 million $ 349,550
Jul 3, 6 AM $ 0.00764
+0.47%
$ 17.87 million $ 362,614
Jul 3, 5 AM $ 0.0076
-0.44%
$ 17.78 million $ 394,145
Jul 3, 4 AM $ 0.00763
+0.24%
$ 17.86 million $ 416,110
Jul 3, 3 AM $ 0.00759
-0.96%
$ 17.76 million $ 409,100
Jul 3, 2 AM $ 0.00767
-0.29%
$ 17.94 million $ 398,574
Jul 3, 1 AM $ 0.00769
-0.25%
$ 17.99 million $ 419,570
Jul 3, 12 AM $ 0.00771
-0.86%
$ 18.03 million $ 413,994
Jul 2, 11 PM $ 0.00778
-1.50%
$ 18.19 million $ 434,957
Jul 2, 10 PM $ 0.00789
-1.12%
$ 18.47 million $ 434,802
Jul 2, 9 PM $ 0.00798
-0.26%
$ 18.68 million $ 434,256
Jul 2, 8 PM $ 0.008
-0.01%
$ 18.72 million $ 426,491
Jul 2, 7 PM $ 0.008
-0.31%
$ 18.73 million $ 433,116
Jul 2, 6 PM $ 0.00803
+0.29%
$ 18.78 million $ 435,197
Jul 2, 5 PM $ 0.00801
+0.04%
$ 18.73 million $ 441,356
Jul 2, 4 PM $ 0.008
-0.63%
$ 18.72 million $ 435,520