Pocket Network Historical Data

POKT Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0118
-0.34%
$ 27.64 million $ 655,651
May 15, 1 AM $ 0.0119
+0.11%
$ 27.74 million $ 640,699
May 15, 12 AM $ 0.0118
+0.00%
$ 27.71 million $ 661,154
May 14, 11 PM $ 0.0118
-0.44%
$ 27.71 million $ 814,307
May 14, 10 PM $ 0.0119
-0.63%
$ 27.76 million $ 820,964
May 14, 9 PM $ 0.0119
+0.41%
$ 27.94 million $ 813,729
May 14, 8 PM $ 0.0119
-0.03%
$ 27.82 million $ 808,006
May 14, 7 PM $ 0.0119
-2.78%
$ 27.75 million $ 818,188
May 14, 6 PM $ 0.0122
+3.39%
$ 28.51 million $ 843,840
May 14, 5 PM $ 0.0118
-0.22%
$ 27.58 million $ 837,663
May 14, 4 PM $ 0.0118
+0.41%
$ 27.64 million $ 828,654
May 14, 3 PM $ 0.0118
+1.24%
$ 27.53 million $ 830,920
May 14, 2 PM $ 0.0116
+0.25%
$ 27.19 million $ 968,567
May 14, 1 PM $ 0.0116
+0.04%
$ 27.12 million $ 1.02 million
May 14, 12 PM $ 0.0116
-0.39%
$ 27.09 million $ 1.05 million
May 14, 11 AM $ 0.0116
-0.68%
$ 27.2 million $ 1.1 million
May 14, 10 AM $ 0.0117
-0.11%
$ 27.31 million $ 1.12 million
May 14, 9 AM $ 0.0117
-0.18%
$ 27.34 million $ 1.18 million
May 14, 8 AM $ 0.0117
+0.29%
$ 27.39 million $ 1.2 million
May 14, 7 AM $ 0.0117
-0.64%
$ 27.31 million $ 1.22 million
May 14, 6 AM $ 0.0117
+0.23%
$ 27.49 million $ 1.19 million
May 14, 5 AM $ 0.0117
+0.22%
$ 27.42 million $ 1.2 million
May 14, 4 AM $ 0.0117
-0.53%
$ 27.36 million $ 1.21 million
May 14, 3 AM $ 0.0118
-0.46%
$ 27.51 million $ 1.23 million
May 14, 2 AM $ 0.0118
+0.14%
$ 27.66 million $ 1.23 million
May 14, 1 AM $ 0.0118
-0.03%
$ 27.63 million $ 1.24 million
May 14, 12 AM $ 0.0118
-0.25%
$ 27.64 million $ 1.29 million
May 13, 11 PM $ 0.0118
+0.05%
$ 27.71 million $ 1.19 million
May 13, 10 PM $ 0.0118
+0.18%
$ 27.73 million $ 1.21 million
May 13, 9 PM $ 0.0118
+0.29%
$ 27.62 million $ 1.22 million
May 13, 8 PM $ 0.0118
-0.10%
$ 27.54 million $ 1.23 million
May 13, 7 PM $ 0.0118
-0.40%
$ 27.55 million $ 1.24 million
May 13, 6 PM $ 0.0118
-0.21%
$ 27.62 million $ 1.24 million
May 13, 5 PM $ 0.0118
-0.32%
$ 27.61 million $ 1.24 million
May 13, 4 PM $ 0.0118
-0.12%
$ 27.6 million $ 1.24 million
May 13, 3 PM $ 0.0118
-0.88%
$ 27.66 million $ 1.24 million
May 13, 2 PM $ 0.0119
-0.91%
$ 27.87 million $ 1.39 million
May 13, 1 PM $ 0.012
-0.60%
$ 28.12 million $ 1.41 million
May 13, 12 PM $ 0.0121
-1.17%
$ 28.29 million $ 1.46 million
May 13, 11 AM $ 0.0122
-0.42%
$ 28.64 million $ 1.47 million
May 13, 10 AM $ 0.0123
+0.29%
$ 28.77 million $ 1.53 million
May 13, 9 AM $ 0.0123
+0.01%
$ 28.69 million $ 1.71 million
May 13, 8 AM $ 0.0122
-0.21%
$ 28.67 million $ 1.76 million
May 13, 7 AM $ 0.0123
-0.67%
$ 28.68 million $ 1.88 million
May 13, 6 AM $ 0.0123
+0.19%
$ 28.89 million $ 2.03 million
May 13, 5 AM $ 0.0123
-0.16%
$ 28.87 million $ 2.13 million
May 13, 4 AM $ 0.0124
-0.03%
$ 28.92 million $ 2.4 million
May 13, 3 AM $ 0.0124
-0.82%
$ 28.91 million $ 2.74 million
May 13, 2 AM $ 0.0124
-0.11%
$ 29.13 million $ 3.03 million
May 13, 1 AM $ 0.0125
-0.24%
$ 29.14 million $ 3.19 million