Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 6 AM $0.00742
+0.42%
$17.63 million $295,367
Oct 17, 5 AM $0.00739
+0.00%
$17.56 million $283,968
Oct 17, 4 AM $0.00739
-0.38%
$17.56 million $270,653
Oct 17, 3 AM $0.00742
+1.50%
$17.62 million $244,396
Oct 17, 2 AM $0.00731
+0.03%
$17.36 million $203,061
Oct 17, 1 AM $0.00731
+0.40%
$17.36 million $206,669
Oct 17, 12 AM $0.00728
+0.02%
$17.29 million $181,911
Oct 16, 11 PM $0.00728
+0.09%
$17.29 million $185,542
Oct 16, 10 PM $0.00727
+0.06%
$17.27 million $197,052
Oct 16, 9 PM $0.00727
+0.53%
$17.26 million $200,811
Oct 16, 8 PM $0.00723
-0.53%
$17.17 million $204,899
Oct 16, 7 PM $0.00727
-0.27%
$17.26 million $207,626
Oct 16, 6 PM $0.00729
-0.55%
$17.31 million $210,028
Oct 16, 5 PM $0.00733
-0.46%
$17.4 million $214,394
Oct 16, 4 PM $0.00736
+0.29%
$17.49 million $214,083
Oct 16, 3 PM $0.00734
-0.26%
$17.43 million $223,239
Oct 16, 2 PM $0.00736
+0.12%
$17.48 million $263,861
Oct 16, 1 PM $0.00735
-0.05%
$17.46 million $296,802
Oct 16, 12 PM $0.00735
-0.22%
$17.47 million $335,343
Oct 16, 11 AM $0.00737
-0.01%
$17.51 million $340,458
Oct 16, 10 AM $0.00737
+0.28%
$17.51 million $355,559
Oct 16, 9 AM $0.00735
-0.21%
$17.46 million $367,212
Oct 16, 8 AM $0.00736
+0.20%
$17.49 million $361,030
Oct 16, 7 AM $0.00735
+0.00%
$17.46 million $385,400
Oct 16, 6 AM $0.00735
+0.34%
$17.46 million $370,600
Oct 16, 5 AM $0.00733
-0.11%
$17.4 million $366,132
Oct 16, 4 AM $0.00733
-0.40%
$17.42 million $366,335
Oct 16, 3 AM $0.00736
-0.19%
$17.49 million $395,258
Oct 16, 2 AM $0.00738
+0.25%
$17.52 million $438,362
Oct 16, 1 AM $0.00736
-0.09%
$17.48 million $496,396
Oct 16, 12 AM $0.00737
+0.18%
$17.5 million $534,557
Oct 15, 11 PM $0.00735
-0.22%
$17.47 million $666,723
Oct 15, 10 PM $0.00737
+0.13%
$17.51 million $731,131
Oct 15, 9 PM $0.00736
+0.77%
$17.47 million $725,749
Oct 15, 8 PM $0.0073
+0.37%
$17.34 million $721,828
Oct 15, 7 PM $0.00727
+0.83%
$17.28 million $707,540
Oct 15, 6 PM $0.00721
+0.49%
$17.14 million $695,965
Oct 15, 5 PM $0.00718
+0.22%
$17.05 million $688,936
Oct 15, 4 PM $0.00716
+0.45%
$17.01 million $689,582
Oct 15, 3 PM $0.00713
-0.54%
$16.94 million $678,012
Oct 15, 2 PM $0.00717
+1.44%
$17.03 million $703,730
Oct 15, 1 PM $0.00707
+0.32%
$16.79 million $652,210
Oct 15, 12 PM $0.00705
-0.14%
$16.74 million $616,042
Oct 15, 11 AM $0.00706
+0.18%
$16.76 million $613,295
Oct 15, 10 AM $0.00704
-0.48%
$16.73 million $593,663
Oct 15, 9 AM $0.00708
+0.00%
$16.81 million $574,482
Oct 15, 8 AM $0.00708
-1.20%
$16.81 million $572,392
Oct 15, 7 AM $0.00716
-0.25%
$17.02 million $548,512
Oct 15, 6 AM $0.00718
+0.61%
$17.06 million $553,790
Oct 15, 5 AM $0.00714
-0.96%
$16.96 million $552,078