Pocket Network Historical Data

POKT Page 14
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0128
+0.00%
$ 29.83 million $ 898,831
1:25 PM $ 0.0128
-0.01%
$ 29.83 million $ 898,833
1:24 PM $ 0.0128
+0.05%
$ 29.88 million $ 898,833
1:23 PM $ 0.0128
+0.02%
$ 29.88 million $ 898,844
1:22 PM $ 0.0128
-0.04%
$ 29.88 million $ 898,849
1:21 PM $ 0.0128
+0.00%
$ 29.88 million $ 898,849
1:20 PM $ 0.0128
+0.04%
$ 29.88 million $ 895,387
1:19 PM $ 0.0128
+0.07%
$ 29.88 million $ 893,690
1:18 PM $ 0.0128
+0.03%
$ 29.88 million $ 893,692
1:17 PM $ 0.0128
-0.03%
$ 29.88 million $ 893,864
1:16 PM $ 0.0128
+0.00%
$ 29.88 million $ 893,864
1:15 PM $ 0.0128
+0.01%
$ 29.88 million $ 893,864
1:14 PM $ 0.0128
-0.27%
$ 29.85 million $ 893,399
1:13 PM $ 0.0128
+0.00%
$ 29.85 million $ 893,408
1:12 PM $ 0.0128
-0.08%
$ 29.85 million $ 893,484
1:11 PM $ 0.0128
+0.04%
$ 29.85 million $ 893,498
1:10 PM $ 0.0128
-0.20%
$ 29.85 million $ 893,068
1:09 PM $ 0.0129
+0.29%
$ 29.98 million $ 893,068
1:08 PM $ 0.0128
+0.00%
$ 29.98 million $ 893,115
1:07 PM $ 0.0128
+0.00%
$ 29.98 million $ 893,115
1:06 PM $ 0.0128
+0.07%
$ 29.98 million $ 893,176
1:05 PM $ 0.0128
-0.05%
$ 29.98 million $ 895,599
1:04 PM $ 0.0128
+0.07%
$ 29.88 million $ 896,044
1:03 PM $ 0.0128
-0.01%
$ 29.88 million $ 896,827
1:02 PM $ 0.0128
+0.00%
$ 29.88 million $ 896,866
1:01 PM $ 0.0128
+0.00%
$ 29.88 million $ 896,866
1:00 PM $ 0.0128
-0.02%
$ 29.88 million $ 896,875
12:59 PM $ 0.0128
-0.14%
$ 29.87 million $ 896,932
12:58 PM $ 0.0128
+0.05%
$ 29.87 million $ 898,914
12:57 PM $ 0.0128
+0.02%
$ 29.87 million $ 898,935
12:56 PM $ 0.0128
-0.07%
$ 29.87 million $ 898,982
12:55 PM $ 0.0128
+0.00%
$ 29.87 million $ 899,000
12:54 PM $ 0.0128
+0.11%
$ 29.91 million $ 898,994
12:53 PM $ 0.0128
+0.01%
$ 29.91 million $ 899,042
12:52 PM $ 0.0128
-0.03%
$ 29.91 million $ 898,999
12:51 PM $ 0.0128
+0.06%
$ 29.91 million $ 898,999
12:50 PM $ 0.0128
+0.20%
$ 29.91 million $ 900,034
12:49 PM $ 0.0128
+0.01%
$ 29.8 million $ 899,262
12:48 PM $ 0.0128
+0.00%
$ 29.8 million $ 900,252
12:47 PM $ 0.0128
+0.00%
$ 29.8 million $ 900,246
12:46 PM $ 0.0128
+0.00%
$ 29.8 million $ 900,239
12:45 PM $ 0.0128
-0.06%
$ 29.8 million $ 900,257
12:44 PM $ 0.0128
+0.01%
$ 29.82 million $ 900,455
12:43 PM $ 0.0128
+0.05%
$ 29.82 million $ 900,646
12:42 PM $ 0.0128
+0.02%
$ 29.82 million $ 900,677
12:41 PM $ 0.0128
-0.03%
$ 29.82 million $ 900,678
12:40 PM $ 0.0128
+0.07%
$ 29.82 million $ 900,374
12:39 PM $ 0.0128
-0.02%
$ 29.78 million $ 900,660
12:38 PM $ 0.0128
-0.01%
$ 29.78 million $ 900,695
12:37 PM $ 0.0128
+0.02%
$ 29.78 million $ 900,695