Pocket Network Historical Data

POKT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.0367
-6.04%
$34.62 million $930,602
Jul 31, 2024 $0.0391
-1.77%
$36.88 million $880,129
Jul 30, 2024 $0.0398
-0.57%
$37.55 million $1.11 million
Jul 29, 2024 $0.04
-3.39%
$37.76 million $1.03 million
Jul 28, 2024 $0.0414
+0.17%
$39.09 million $756,309
Jul 27, 2024 $0.0414
-0.42%
$39.02 million $825,836
Jul 26, 2024 $0.0415
+0.43%
$39.18 million $1.19 million
Jul 25, 2024 $0.0414
-2.91%
$39.02 million $2.51 million
Jul 24, 2024 $0.0426
-5.53%
$40.19 million $1.01 million
Jul 23, 2024 $0.0451
-4.23%
$42.54 million $885,410
Jul 22, 2024 $0.0471
-1.38%
$44.42 million $782,189
Jul 21, 2024 $0.0477
-0.40%
$45.04 million $697,838
Jul 20, 2024 $0.0479
-1.28%
$45.22 million $873,989
Jul 19, 2024 $0.0486
+8.26%
$45.8 million $1.39 million
Jul 18, 2024 $0.0449
-2.63%
$42.31 million $1.09 million
Jul 17, 2024 $0.0461
-5.77%
$43.45 million $1.05 million
Jul 16, 2024 $0.0489
+5.58%
$46.12 million $1.11 million
Jul 15, 2024 $0.0463
-0.96%
$43.68 million $1.47 million
Jul 14, 2024 $0.0468
-1.54%
$44.1 million $1.05 million
Jul 13, 2024 $0.0475
+1.77%
$44.79 million $876,640
Jul 12, 2024 $0.0467
-0.15%
$44.01 million $897,918
Jul 11, 2024 $0.0467
-2.21%
$44.08 million $955,298
Jul 10, 2024 $0.0478
+3.14%
$45.08 million $920,565
Jul 9, 2024 $0.0463
+1.22%
$43.69 million $1.44 million
Jul 8, 2024 $0.0458
-0.27%
$43.16 million $1.25 million
Jul 7, 2024 $0.0459
-8.13%
$43.28 million $1.18 million
Jul 6, 2024 $0.0499
-2.50%
$47.11 million $899,332
Jul 5, 2024 $0.0512
-3.69%
$48.32 million $1.83 million
Jul 4, 2024 $0.0532
-10.48%
$50.18 million $1.44 million
Jul 3, 2024 $0.0594
-9.87%
$56.05 million $1.05 million
Jul 2, 2024 $0.0659
-2.31%
$62.17 million $543,739
Jul 1, 2024 $0.0675
-1.18%
$63.64 million $714,311
Jun 30, 2024 $0.0683
+3.68%
$64.4 million $655,673
Jun 29, 2024 $0.0658
-5.50%
$62.11 million $651,847
Jun 28, 2024 $0.0697
-3.95%
$65.73 million $612,963
Jun 27, 2024 $0.0726
-1.06%
$68.44 million $566,149
Jun 26, 2024 $0.0733
-3.04%
$69.16 million $751,667
Jun 25, 2024 $0.0756
+13.99%
$71.34 million $1.52 million
Jun 24, 2024 $0.0663
-3.12%
$62.58 million $1.02 million
Jun 23, 2024 $0.0685
-4.81%
$64.6 million $954,255
Jun 22, 2024 $0.0719
-1.54%
$67.86 million $650,878
Jun 21, 2024 $0.0731
-4.76%
$68.93 million $842,289
Jun 20, 2024 $0.0767
-8.85%
$72.37 million $1.18 million
Jun 19, 2024 $0.0842
+3.15%
$79.4 million $822,710
Jun 18, 2024 $0.0816
-4.32%
$76.97 million $1.02 million
Jun 17, 2024 $0.0853
-8.35%
$80.46 million $982,252
Jun 16, 2024 $0.0931
-3.43%
$87.79 million $535,433
Jun 15, 2024 $0.0964
+2.44%
$90.91 million $531,679
Jun 14, 2024 $0.0941
-3.93%
$88.74 million $698,261
Jun 13, 2024 $0.0979
-4.66%
$92.38 million $797,339