Pocket Network Historical Data

POKT Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0125
-0.24%
$ 29.14 million $ 3.19 million
May 13, 12 AM $ 0.0125
-0.04%
$ 29.21 million $ 3.61 million
May 12, 11 PM $ 0.0125
-0.10%
$ 29.16 million $ 5.44 million
May 12, 10 PM $ 0.0125
+0.70%
$ 29.2 million $ 5.4 million
May 12, 9 PM $ 0.0124
+0.16%
$ 29 million $ 5.4 million
May 12, 8 PM $ 0.0123
+0.15%
$ 28.9 million $ 5.36 million
May 12, 7 PM $ 0.0123
+0.26%
$ 28.85 million $ 5.31 million
May 12, 6 PM $ 0.0123
+0.76%
$ 28.78 million $ 5.28 million
May 12, 5 PM $ 0.0122
-0.02%
$ 28.56 million $ 5.3 million
May 12, 4 PM $ 0.0122
-0.36%
$ 28.57 million $ 5.25 million
May 12, 3 PM $ 0.0123
-0.39%
$ 28.67 million $ 5.22 million
May 12, 2 PM $ 0.0123
+0.34%
$ 28.79 million $ 5.71 million
May 12, 1 PM $ 0.0123
-0.95%
$ 28.69 million $ 5.63 million
May 12, 12 PM $ 0.0124
-0.15%
$ 28.96 million $ 5.59 million
May 12, 11 AM $ 0.0124
-0.45%
$ 29.01 million $ 5.46 million
May 12, 10 AM $ 0.0125
-0.83%
$ 29.14 million $ 5.38 million
May 12, 9 AM $ 0.0126
+0.06%
$ 29.38 million $ 5.13 million
May 12, 8 AM $ 0.0125
-0.09%
$ 29.36 million $ 5.08 million
May 12, 7 AM $ 0.0126
-0.59%
$ 29.39 million $ 4.94 million
May 12, 6 AM $ 0.0126
-1.07%
$ 29.56 million $ 4.71 million
May 12, 5 AM $ 0.0128
-0.78%
$ 29.88 million $ 4.61 million
May 12, 4 AM $ 0.0129
-0.72%
$ 30.12 million $ 4.34 million
May 12, 3 AM $ 0.013
+3.28%
$ 30.33 million $ 3.74 million
May 12, 2 AM $ 0.0125
+0.99%
$ 29.37 million $ 3.31 million
May 12, 1 AM $ 0.0124
-2.74%
$ 29.08 million $ 3.09 million
May 12, 12 AM $ 0.0128
+6.61%
$ 29.9 million $ 2.61 million
May 11, 11 PM $ 0.012
-0.63%
$ 28.05 million $ 427,229
May 11, 10 PM $ 0.0121
+0.30%
$ 28.23 million $ 425,603
May 11, 9 PM $ 0.012
+0.23%
$ 28.14 million $ 433,228
May 11, 8 PM $ 0.012
-0.15%
$ 28.08 million $ 437,472
May 11, 7 PM $ 0.012
-0.44%
$ 28.12 million $ 456,306
May 11, 6 PM $ 0.0121
+0.64%
$ 28.24 million $ 452,977
May 11, 5 PM $ 0.012
-0.74%
$ 28.06 million $ 439,418
May 11, 4 PM $ 0.0121
-0.07%
$ 28.27 million $ 448,685
May 11, 3 PM $ 0.0121
-0.21%
$ 28.29 million $ 458,594
May 11, 2 PM $ 0.0121
-0.42%
$ 28.35 million $ 532,340
May 11, 1 PM $ 0.0122
-0.40%
$ 28.47 million $ 520,801
May 11, 12 PM $ 0.0122
+0.39%
$ 28.59 million $ 517,191
May 11, 11 AM $ 0.0122
-0.53%
$ 28.48 million $ 533,739
May 11, 10 AM $ 0.0122
+0.81%
$ 28.63 million $ 520,811
May 11, 9 AM $ 0.0121
-0.05%
$ 28.4 million $ 511,960
May 11, 8 AM $ 0.0121
-0.33%
$ 28.41 million $ 516,941
May 11, 7 AM $ 0.0122
+0.24%
$ 28.51 million $ 525,008
May 11, 6 AM $ 0.0122
+0.16%
$ 28.44 million $ 517,382
May 11, 5 AM $ 0.0121
-0.07%
$ 28.39 million $ 535,248
May 11, 4 AM $ 0.0121
+0.45%
$ 28.41 million $ 529,517
May 11, 3 AM $ 0.0121
-0.41%
$ 28.29 million $ 542,719
May 11, 2 AM $ 0.0121
+0.18%
$ 28.4 million $ 529,142
May 11, 1 AM $ 0.0121
+0.32%
$ 28.35 million $ 521,260
May 11, 12 AM $ 0.0121
-1.72%
$ 28.26 million $ 525,622