Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 5 AM $0.00714
-0.96%
$16.96 million $552,078
Oct 15, 4 AM $0.00721
-0.26%
$17.12 million $552,010
Oct 15, 3 AM $0.00723
-1.21%
$17.17 million $520,025
Oct 15, 2 AM $0.00732
-3.29%
$17.38 million $475,575
Oct 15, 1 AM $0.00756
-1.17%
$17.97 million $423,253
Oct 15, 12 AM $0.00765
-1.33%
$18.18 million $376,956
Oct 14, 11 PM $0.00776
-1.23%
$18.43 million $222,500
Oct 14, 10 PM $0.00785
-0.15%
$18.66 million $141,866
Oct 14, 9 PM $0.00787
+0.00%
$18.69 million $139,538
Oct 14, 8 PM $0.00787
-0.03%
$18.69 million $139,425
Oct 14, 7 PM $0.00787
-0.07%
$18.69 million $148,354
Oct 14, 6 PM $0.00787
-0.20%
$18.71 million $149,024
Oct 14, 5 PM $0.00789
+0.28%
$18.74 million $147,508
Oct 14, 4 PM $0.00787
+0.01%
$18.68 million $142,677
Oct 14, 3 PM $0.00787
+0.14%
$18.68 million $142,833
Oct 14, 2 PM $0.00785
-0.49%
$18.66 million $162,284
Oct 14, 1 PM $0.00789
-0.80%
$18.75 million $167,795
Oct 14, 12 PM $0.00796
-0.07%
$18.9 million $164,227
Oct 14, 11 AM $0.00796
+0.17%
$18.91 million $165,388
Oct 14, 10 AM $0.00795
+0.04%
$18.88 million $171,922
Oct 14, 9 AM $0.00795
-0.20%
$18.87 million $182,160
Oct 14, 8 AM $0.00796
+0.07%
$18.91 million $195,080
Oct 14, 7 AM $0.00796
+0.02%
$18.9 million $200,169
Oct 14, 6 AM $0.00795
+0.22%
$18.89 million $199,105
Oct 14, 5 AM $0.00794
+0.06%
$18.85 million $199,767
Oct 14, 4 AM $0.00793
-0.16%
$18.84 million $208,534
Oct 14, 3 AM $0.00794
-0.15%
$18.87 million $209,345
Oct 14, 2 AM $0.00796
+0.30%
$18.9 million $229,260
Oct 14, 1 AM $0.00793
-0.26%
$18.84 million $237,979
Oct 14, 12 AM $0.00795
+0.15%
$18.89 million $250,255
Oct 13, 11 PM $0.00795
-0.03%
$18.87 million $289,783
Oct 13, 10 PM $0.00795
-0.09%
$18.88 million $304,564
Oct 13, 9 PM $0.00795
+0.09%
$18.89 million $304,238
Oct 13, 8 PM $0.00794
+0.00%
$18.87 million $301,462
Oct 13, 7 PM $0.00795
-0.21%
$18.88 million $299,807
Oct 13, 6 PM $0.00796
+0.15%
$18.91 million $312,900
Oct 13, 5 PM $0.00795
-0.13%
$18.89 million $310,485
Oct 13, 4 PM $0.00796
+0.46%
$18.91 million $315,238
Oct 13, 3 PM $0.00792
-0.03%
$18.83 million $346,908
Oct 13, 2 PM $0.00793
+0.11%
$18.83 million $388,550
Oct 13, 1 PM $0.00792
-0.28%
$18.81 million $380,319
Oct 13, 12 PM $0.00794
-0.18%
$18.86 million $369,396
Oct 13, 11 AM $0.00795
-0.15%
$18.9 million $372,708
Oct 13, 10 AM $0.00797
-0.96%
$18.93 million $392,474
Oct 13, 9 AM $0.00804
+0.13%
$19.11 million $393,530
Oct 13, 8 AM $0.00803
-0.20%
$19.08 million $387,449
Oct 13, 7 AM $0.00805
+0.57%
$19.12 million $406,764
Oct 13, 6 AM $0.008
+0.00%
$19.01 million $412,896
Oct 13, 5 AM $0.008
+0.44%
$19.01 million $425,431
Oct 13, 4 AM $0.00797
-0.16%
$18.93 million $418,641