Pocket Network Historical Data

POKT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.008
-0.63%
$ 18.72 million $ 435,520
Jul 2, 3 PM $ 0.00805
+4.25%
$ 18.84 million $ 438,936
Jul 2, 2 PM $ 0.00772
+0.06%
$ 18.07 million $ 499,985
Jul 2, 1 PM $ 0.00772
+1.47%
$ 18.06 million $ 492,655
Jul 2, 12 PM $ 0.00761
+0.56%
$ 17.8 million $ 510,499
Jul 2, 11 AM $ 0.00757
+0.05%
$ 17.7 million $ 522,239
Jul 2, 10 AM $ 0.00756
-0.92%
$ 17.69 million $ 521,422
Jul 2, 9 AM $ 0.00763
+2.02%
$ 17.86 million $ 535,842
Jul 2, 8 AM $ 0.00748
+1.15%
$ 17.5 million $ 539,382
Jul 2, 7 AM $ 0.00739
+0.59%
$ 17.3 million $ 535,888
Jul 2, 6 AM $ 0.00735
-1.75%
$ 17.2 million $ 511,907
Jul 2, 5 AM $ 0.00748
-1.22%
$ 17.5 million $ 481,238
Jul 2, 4 AM $ 0.00757
-0.94%
$ 17.72 million $ 479,442
Jul 2, 3 AM $ 0.00765
+0.49%
$ 17.89 million $ 540,927
Jul 2, 2 AM $ 0.00761
-0.31%
$ 17.8 million $ 564,042
Jul 2, 1 AM $ 0.00763
-0.69%
$ 17.86 million $ 572,953
Jul 2, 12 AM $ 0.00769
+1.04%
$ 17.98 million $ 604,491
Jul 1, 11 PM $ 0.00761
-0.35%
$ 17.8 million $ 622,741
Jul 1, 10 PM $ 0.00763
+0.19%
$ 17.86 million $ 622,624
Jul 1, 9 PM $ 0.00762
+0.59%
$ 17.83 million $ 642,105
Jul 1, 8 PM $ 0.00757
-0.03%
$ 17.72 million $ 646,227
Jul 1, 7 PM $ 0.00758
-0.21%
$ 17.73 million $ 645,737
Jul 1, 6 PM $ 0.00759
+0.00%
$ 17.76 million $ 676,007
Jul 1, 5 PM $ 0.00759
-0.49%
$ 17.76 million $ 674,621
Jul 1, 4 PM $ 0.00763
-0.55%
$ 17.85 million $ 682,579
Jul 1, 3 PM $ 0.00767
+2.53%
$ 17.94 million $ 677,267
Jul 1, 2 PM $ 0.00748
-0.44%
$ 17.5 million $ 801,696
Jul 1, 1 PM $ 0.00751
+1.62%
$ 17.58 million $ 798,807
Jul 1, 12 PM $ 0.00739
+0.01%
$ 17.3 million $ 799,142
Jul 1, 11 AM $ 0.00739
-0.42%
$ 17.3 million $ 824,008
Jul 1, 10 AM $ 0.00742
+0.38%
$ 17.37 million $ 811,130
Jul 1, 9 AM $ 0.0074
-0.73%
$ 17.3 million $ 819,711
Jul 1, 8 AM $ 0.00745
-0.37%
$ 17.43 million $ 842,108
Jul 1, 7 AM $ 0.00748
-0.46%
$ 17.5 million $ 945,609
Jul 1, 6 AM $ 0.00751
-0.36%
$ 17.58 million $ 994,483
Jul 1, 5 AM $ 0.00754
-1.43%
$ 17.64 million $ 1.03 million
Jul 1, 4 AM $ 0.00765
+0.59%
$ 17.9 million $ 1.05 million
Jul 1, 3 AM $ 0.0076
+1.58%
$ 17.79 million $ 1.03 million
Jul 1, 2 AM $ 0.00749
-0.08%
$ 17.52 million $ 1.05 million
Jul 1, 1 AM $ 0.00749
-0.03%
$ 17.53 million $ 1.03 million
Jul 1, 12 AM $ 0.00749
-2.06%
$ 17.54 million $ 1.13 million
Jun 30, 11 PM $ 0.00765
+0.80%
$ 17.9 million $ 1.28 million
Jun 30, 10 PM $ 0.00759
+0.35%
$ 17.76 million $ 1.28 million
Jun 30, 9 PM $ 0.00757
+0.67%
$ 17.7 million $ 1.26 million
Jun 30, 8 PM $ 0.00752
-0.68%
$ 17.58 million $ 1.27 million
Jun 30, 7 PM $ 0.00757
-0.23%
$ 17.7 million $ 1.25 million
Jun 30, 6 PM $ 0.00758
+0.76%
$ 17.74 million $ 1.25 million
Jun 30, 5 PM $ 0.00753
+0.28%
$ 17.61 million $ 1.25 million
Jun 30, 4 PM $ 0.00751
-1.73%
$ 17.56 million $ 1.25 million
Jun 30, 3 PM $ 0.00764
+1.89%
$ 17.87 million $ 1.28 million