Pocket Network Historical Data

POKT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0141
-1.04%
$ 32.74 million $ 1.92 million
Mar 13, 9 PM $ 0.0143
-0.46%
$ 33.09 million $ 1.97 million
Mar 13, 8 PM $ 0.0143
-0.08%
$ 33.24 million $ 1.92 million
Mar 13, 7 PM $ 0.0143
-0.13%
$ 33.27 million $ 1.98 million
Mar 13, 6 PM $ 0.0143
-0.10%
$ 33.31 million $ 2.13 million
Mar 13, 5 PM $ 0.0144
-0.70%
$ 33.34 million $ 2.23 million
Mar 13, 4 PM $ 0.0145
+0.94%
$ 33.57 million $ 2.23 million
Mar 13, 3 PM $ 0.0143
-0.03%
$ 33.26 million $ 2.19 million
Mar 13, 2 PM $ 0.0143
-0.11%
$ 33.27 million $ 2.51 million
Mar 13, 1 PM $ 0.0143
+0.74%
$ 33.31 million $ 2.4 million
Mar 13, 12 PM $ 0.0142
+0.40%
$ 33.06 million $ 2.21 million
Mar 13, 11 AM $ 0.0142
-0.73%
$ 32.95 million $ 2.24 million
Mar 13, 10 AM $ 0.0143
+0.03%
$ 33.19 million $ 2.14 million
Mar 13, 9 AM $ 0.0143
+0.19%
$ 33.19 million $ 2.15 million
Mar 13, 8 AM $ 0.0143
-0.01%
$ 33.12 million $ 2.15 million
Mar 13, 7 AM $ 0.0143
+0.15%
$ 33.13 million $ 2.17 million
Mar 13, 6 AM $ 0.0142
-0.23%
$ 33.07 million $ 2.16 million
Mar 13, 5 AM $ 0.0143
-0.18%
$ 33.15 million $ 2.19 million
Mar 13, 4 AM $ 0.0143
-0.72%
$ 33.21 million $ 2.19 million
Mar 13, 3 AM $ 0.0144
+0.66%
$ 33.45 million $ 2.15 million
Mar 13, 2 AM $ 0.0143
+0.41%
$ 33.23 million $ 2.12 million
Mar 13, 1 AM $ 0.0143
-1.04%
$ 33.1 million $ 2.18 million
Mar 13, 12 AM $ 0.0144
-0.69%
$ 33.44 million $ 2.16 million
Mar 12, 11 PM $ 0.0145
+0.89%
$ 33.69 million $ 2.24 million
Mar 12, 10 PM $ 0.0144
+0.13%
$ 33.35 million $ 2.15 million
Mar 12, 9 PM $ 0.0143
-0.07%
$ 33.29 million $ 2 million
Mar 12, 8 PM $ 0.0144
+0.15%
$ 33.32 million $ 1.97 million
Mar 12, 7 PM $ 0.0143
-0.02%
$ 33.27 million $ 1.94 million
Mar 12, 6 PM $ 0.0143
-2.01%
$ 33.28 million $ 1.8 million
Mar 12, 5 PM $ 0.0146
-0.68%
$ 33.95 million $ 1.7 million
Mar 12, 4 PM $ 0.0147
-0.85%
$ 34.18 million $ 1.69 million
Mar 12, 3 PM $ 0.0148
+1.52%
$ 34.47 million $ 1.7 million
Mar 12, 2 PM $ 0.0146
-0.93%
$ 33.95 million $ 1.88 million
Mar 12, 1 PM $ 0.0148
+0.05%
$ 34.27 million $ 1.9 million
Mar 12, 12 PM $ 0.0148
-0.43%
$ 34.25 million $ 1.96 million
Mar 12, 11 AM $ 0.0148
+0.50%
$ 34.4 million $ 1.99 million
Mar 12, 10 AM $ 0.0147
+0.30%
$ 34.23 million $ 2.02 million
Mar 12, 9 AM $ 0.0147
-0.67%
$ 34.13 million $ 2.02 million
Mar 12, 8 AM $ 0.0148
-0.21%
$ 34.36 million $ 2.01 million
Mar 12, 7 AM $ 0.0148
-0.53%
$ 34.43 million $ 2.11 million
Mar 12, 6 AM $ 0.0149
-0.18%
$ 34.61 million $ 2.11 million
Mar 12, 5 AM $ 0.0149
-0.23%
$ 34.67 million $ 2.09 million
Mar 12, 4 AM $ 0.015
+0.46%
$ 34.75 million $ 2.09 million
Mar 12, 3 AM $ 0.0149
+0.44%
$ 34.59 million $ 2.24 million
Mar 12, 2 AM $ 0.0148
-0.87%
$ 34.44 million $ 2.32 million
Mar 12, 1 AM $ 0.015
+1.00%
$ 34.74 million $ 2.21 million
Mar 12, 12 AM $ 0.0148
+0.95%
$ 34.4 million $ 2.19 million
Mar 11, 11 PM $ 0.0147
-0.85%
$ 34.07 million $ 2.17 million
Mar 11, 10 PM $ 0.0148
+0.11%
$ 34.37 million $ 2.15 million
Mar 11, 9 PM $ 0.0148
+0.75%
$ 34.32 million $ 2.18 million