Pocket Network Historical Data

POKT Page 15
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0128
+0.07%
$ 29.91 million $ 870,059
1:55 PM $ 0.0128
+0.03%
$ 29.91 million $ 870,041
1:54 PM $ 0.0128
-0.09%
$ 29.85 million $ 869,824
1:53 PM $ 0.0128
+0.11%
$ 29.85 million $ 869,654
1:52 PM $ 0.0128
+0.00%
$ 29.85 million $ 869,661
1:51 PM $ 0.0128
+0.01%
$ 29.85 million $ 883,313
1:50 PM $ 0.0128
+0.00%
$ 29.85 million $ 883,313
1:49 PM $ 0.0128
-0.18%
$ 29.85 million $ 883,301
1:48 PM $ 0.0128
-0.01%
$ 29.85 million $ 883,238
1:47 PM $ 0.0128
+0.00%
$ 29.85 million $ 883,380
1:46 PM $ 0.0128
+0.07%
$ 29.85 million $ 883,378
1:45 PM $ 0.0128
+0.11%
$ 29.85 million $ 883,355
1:44 PM $ 0.0128
+0.01%
$ 29.85 million $ 883,122
1:43 PM $ 0.0128
+0.00%
$ 29.85 million $ 884,956
1:42 PM $ 0.0128
+0.00%
$ 29.85 million $ 884,984
1:41 PM $ 0.0128
-0.07%
$ 29.85 million $ 885,015
1:40 PM $ 0.0128
+0.02%
$ 29.85 million $ 884,967
1:39 PM $ 0.0128
+0.16%
$ 29.86 million $ 884,892
1:38 PM $ 0.0128
-0.01%
$ 29.86 million $ 884,892
1:37 PM $ 0.0128
+0.00%
$ 29.86 million $ 885,276
1:36 PM $ 0.0128
-0.10%
$ 29.86 million $ 885,297
1:35 PM $ 0.0128
-0.06%
$ 29.86 million $ 898,480
1:34 PM $ 0.0128
-0.02%
$ 29.86 million $ 898,439
1:33 PM $ 0.0128
+0.01%
$ 29.86 million $ 898,390
1:32 PM $ 0.0128
+0.09%
$ 29.86 million $ 898,390
1:31 PM $ 0.0128
+0.00%
$ 29.86 million $ 898,364
1:30 PM $ 0.0128
+0.04%
$ 29.86 million $ 898,394
1:29 PM $ 0.0128
-0.08%
$ 29.83 million $ 898,406
1:28 PM $ 0.0128
+0.00%
$ 29.83 million $ 898,819
1:27 PM $ 0.0128
-0.06%
$ 29.83 million $ 898,859
1:26 PM $ 0.0128
+0.00%
$ 29.83 million $ 898,831
1:25 PM $ 0.0128
-0.01%
$ 29.83 million $ 898,833
1:24 PM $ 0.0128
+0.05%
$ 29.88 million $ 898,833
1:23 PM $ 0.0128
+0.02%
$ 29.88 million $ 898,844
1:22 PM $ 0.0128
-0.04%
$ 29.88 million $ 898,849
1:21 PM $ 0.0128
+0.00%
$ 29.88 million $ 898,849
1:20 PM $ 0.0128
+0.04%
$ 29.88 million $ 895,387
1:19 PM $ 0.0128
+0.07%
$ 29.88 million $ 893,690
1:18 PM $ 0.0128
+0.03%
$ 29.88 million $ 893,692
1:17 PM $ 0.0128
-0.03%
$ 29.88 million $ 893,864
1:16 PM $ 0.0128
+0.00%
$ 29.88 million $ 893,864
1:15 PM $ 0.0128
+0.01%
$ 29.88 million $ 893,864
1:14 PM $ 0.0128
-0.27%
$ 29.85 million $ 893,399
1:13 PM $ 0.0128
+0.00%
$ 29.85 million $ 893,408
1:12 PM $ 0.0128
-0.08%
$ 29.85 million $ 893,484
1:11 PM $ 0.0128
+0.04%
$ 29.85 million $ 893,498
1:10 PM $ 0.0128
-0.20%
$ 29.85 million $ 893,068
1:09 PM $ 0.0129
+0.29%
$ 29.98 million $ 893,068
1:08 PM $ 0.0128
+0.00%
$ 29.98 million $ 893,115
1:07 PM $ 0.0128
+0.00%
$ 29.98 million $ 893,115