Pocket Network Historical Data

POKT Page 15
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00692
-0.09%
$ 16.18 million $ 199,343
6:44 AM $ 0.00692
+0.00%
$ 16.19 million $ 197,896
6:43 AM $ 0.00692
+0.00%
$ 16.19 million $ 197,896
6:42 AM $ 0.00692
+0.08%
$ 16.19 million $ 198,140
6:41 AM $ 0.00692
+0.00%
$ 16.19 million $ 198,121
6:40 AM $ 0.00692
+0.00%
$ 16.19 million $ 198,121
6:39 AM $ 0.00692
+0.00%
$ 16.18 million $ 198,121
6:38 AM $ 0.00692
+0.00%
$ 16.18 million $ 198,121
6:37 AM $ 0.00692
+0.00%
$ 16.18 million $ 197,822
6:36 AM $ 0.00692
+0.00%
$ 16.18 million $ 197,821
6:35 AM $ 0.00692
+0.00%
$ 16.18 million $ 197,821
6:34 AM $ 0.00692
+0.00%
$ 16.18 million $ 197,821
6:33 AM $ 0.00692
+0.00%
$ 16.18 million $ 197,821
6:32 AM $ 0.00692
+0.05%
$ 16.18 million $ 197,821
6:31 AM $ 0.00691
+0.00%
$ 16.18 million $ 197,740
6:30 AM $ 0.00691
-0.16%
$ 16.18 million $ 197,727
6:29 AM $ 0.00692
+0.00%
$ 16.19 million $ 197,727
6:28 AM $ 0.00692
+0.00%
$ 16.19 million $ 197,727
6:27 AM $ 0.00692
-0.04%
$ 16.19 million $ 197,731
6:26 AM $ 0.00693
+0.00%
$ 16.19 million $ 197,731
6:25 AM $ 0.00693
+0.00%
$ 16.19 million $ 197,731
6:24 AM $ 0.00693
+0.00%
$ 16.2 million $ 197,731
6:23 AM $ 0.00693
+0.00%
$ 16.2 million $ 197,773
6:22 AM $ 0.00693
+0.13%
$ 16.2 million $ 197,251
6:21 AM $ 0.00692
+0.00%
$ 16.2 million $ 196,557
6:20 AM $ 0.00692
+0.00%
$ 16.2 million $ 196,557
6:19 AM $ 0.00692
+0.00%
$ 16.18 million $ 196,557
6:18 AM $ 0.00692
+0.00%
$ 16.18 million $ 196,557
6:17 AM $ 0.00692
+0.16%
$ 16.18 million $ 181,741
6:16 AM $ 0.00691
+0.00%
$ 16.18 million $ 181,742
6:15 AM $ 0.00691
+0.00%
$ 16.18 million $ 181,730
6:14 AM $ 0.00691
+0.00%
$ 16.15 million $ 181,730
6:13 AM $ 0.00691
+0.00%
$ 16.15 million $ 181,730
6:12 AM $ 0.00691
+0.02%
$ 16.15 million $ 181,730
6:11 AM $ 0.00691
+0.00%
$ 16.15 million $ 183,153
6:10 AM $ 0.00691
+0.00%
$ 16.15 million $ 183,153
6:09 AM $ 0.00691
+0.00%
$ 16.15 million $ 183,153
6:08 AM $ 0.00691
+0.00%
$ 16.15 million $ 183,144
6:07 AM $ 0.00691
+0.10%
$ 16.15 million $ 183,140
6:06 AM $ 0.0069
+0.00%
$ 16.15 million $ 181,936
6:05 AM $ 0.0069
+0.00%
$ 16.15 million $ 181,726
6:04 AM $ 0.0069
+0.00%
$ 16.14 million $ 181,438
6:03 AM $ 0.0069
+0.00%
$ 16.14 million $ 181,438
6:02 AM $ 0.0069
+0.00%
$ 16.14 million $ 181,438
6:01 AM $ 0.0069
+0.00%
$ 16.14 million $ 181,437
6:00 AM $ 0.0069
+0.00%
$ 16.14 million $ 181,437
5:59 AM $ 0.0069
+0.00%
$ 16.13 million $ 181,437
5:58 AM $ 0.0069
+0.00%
$ 16.13 million $ 181,437
5:57 AM $ 0.0069
-0.03%
$ 16.13 million $ 181,437
5:56 AM $ 0.0069
+0.00%
$ 16.13 million $ 181,445