Pocket Network Historical Data

POKT Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.134
-2.98%
$ 126.79 million $ 682,208
May 21, 2024 $ 0.139
+0.53%
$ 130.68 million $ 1.29 million
May 20, 2024 $ 0.138
+6.22%
$ 129.99 million $ 1.1 million
May 19, 2024 $ 0.13
-2.97%
$ 122.38 million $ 872,922
May 18, 2024 $ 0.134
-1.28%
$ 126.13 million $ 748,778
May 17, 2024 $ 0.135
+0.97%
$ 127.77 million $ 1.36 million
May 16, 2024 $ 0.134
-2.10%
$ 126.55 million $ 917,205
May 15, 2024 $ 0.137
+4.87%
$ 129.26 million $ 1.33 million
May 14, 2024 $ 0.131
-5.00%
$ 123.26 million $ 1.22 million
May 13, 2024 $ 0.138
-6.18%
$ 129.75 million $ 1.38 million
May 12, 2024 $ 0.147
+0.04%
$ 138.29 million $ 1.23 million
May 11, 2024 $ 0.147
-2.37%
$ 138.24 million $ 1.31 million
May 10, 2024 $ 0.15
-1.49%
$ 141.59 million $ 1.97 million
May 9, 2024 $ 0.152
+1.34%
$ 143.74 million $ 1.53 million
May 8, 2024 $ 0.15
+2.71%
$ 141.84 million $ 5.25 million
May 7, 2024 $ 0.147
-0.77%
$ 138.27 million $ 2.87 million
May 6, 2024 $ 0.148
-7.07%
$ 139.34 million $ 2.58 million
May 5, 2024 $ 0.159
+2.05%
$ 149.95 million $ 626,600
May 4, 2024 $ 0.156
+2.47%
$ 146.94 million $ 1.33 million
May 3, 2024 $ 0.152
+4.46%
$ 143.4 million $ 1.91 million
May 2, 2024 $ 0.146
+1.68%
$ 137.36 million $ 2.73 million
May 1, 2024 $ 0.14
+0.92%
$ 135.08 million $ 1.87 million
Apr 30, 2024 $ 0.139
-6.00%
$ 131.12 million $ 1.36 million
Apr 29, 2024 $ 0.148
-0.88%
$ 139.49 million $ 1.21 million
Apr 28, 2024 $ 0.149
-2.80%
$ 140.74 million $ 1.04 million
Apr 27, 2024 $ 0.154
+2.44%
$ 144.79 million $ 1.11 million
Apr 26, 2024 $ 0.15
-6.60%
$ 141.34 million $ 3.81 million
Apr 25, 2024 $ 0.16
+1.80%
$ 151.34 million $ 6.61 million
Apr 24, 2024 $ 0.158
-7.92%
$ 148.66 million $ 4.19 million
Apr 23, 2024 $ 0.171
-6.17%
$ 161.46 million $ 1.4 million
Apr 22, 2024 $ 0.182
+1.09%
$ 172.08 million $ 1.23 million
Apr 21, 2024 $ 0.18
-1.14%
$ 170.22 million $ 2.03 million
Apr 20, 2024 $ 0.183
+14.42%
$ 172.19 million $ 2.47 million
Apr 19, 2024 $ 0.16
-1.50%
$ 150.49 million $ 1.68 million
Apr 18, 2024 $ 0.162
+7.41%
$ 152.73 million $ 2.76 million
Apr 17, 2024 $ 0.151
-6.94%
$ 142.64 million $ 1.55 million
Apr 16, 2024 $ 0.163
-4.70%
$ 153.28 million $ 1.46 million
Apr 15, 2024 $ 0.171
-10.26%
$ 160.84 million $ 1.87 million
Apr 14, 2024 $ 0.19
+16.79%
$ 179.22 million $ 2.55 million
Apr 13, 2024 $ 0.162
-16.87%
$ 152.94 million $ 3.73 million
Apr 12, 2024 $ 0.195
-11.76%
$ 183.91 million $ 3.36 million
Apr 11, 2024 $ 0.221
-6.72%
$ 208.42 million $ 2.49 million
Apr 10, 2024 $ 0.237
-4.34%
$ 223.42 million $ 2.94 million
Apr 9, 2024 $ 0.248
-4.34%
$ 233.57 million $ 4.3 million
Apr 8, 2024 $ 0.259
+2.07%
$ 244.16 million $ 4.71 million
Apr 7, 2024 $ 0.254
-4.04%
$ 239.2 million $ 3.71 million
Apr 6, 2024 $ 0.264
+2.67%
$ 249.28 million $ 5.33 million
Apr 5, 2024 $ 0.257
+0.82%
$ 242.79 million $ 11.7 million
Apr 4, 2024 $ 0.256
-10.09%
$ 241.16 million $ 15.39 million
Apr 3, 2024 $ 0.284
+20.90%
$ 268.23 million $ 25.69 million