Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $0.0479
-7.68%
$45.19 million $2.45 million
Oct 23, 2024 $0.0519
-8.10%
$48.95 million $5.05 million
Oct 22, 2024 $0.0565
+26.09%
$53.27 million $11.49 million
Oct 21, 2024 $0.0448
-0.20%
$42.29 million $962,592
Oct 20, 2024 $0.0449
+4.31%
$42.37 million $472,770
Oct 19, 2024 $0.0431
-0.42%
$40.62 million $401,349
Oct 18, 2024 $0.043
+0.54%
$40.53 million $870,719
Oct 17, 2024 $0.0427
+4.00%
$40.31 million $1.58 million
Oct 16, 2024 $0.0411
+6.24%
$38.76 million $1.28 million
Oct 15, 2024 $0.0387
-1.67%
$36.49 million $1.56 million
Oct 14, 2024 $0.0393
+7.72%
$37.1 million $1.08 million
Oct 13, 2024 $0.0365
-2.42%
$34.44 million $524,369
Oct 12, 2024 $0.0374
-1.30%
$35.3 million $684,624
Oct 11, 2024 $0.0379
+3.36%
$35.76 million $417,509
Oct 10, 2024 $0.0367
-2.41%
$34.6 million $499,068
Oct 9, 2024 $0.0376
+0.17%
$35.45 million $733,462
Oct 8, 2024 $0.0375
-0.20%
$35.39 million $938,263
Oct 7, 2024 $0.0376
+1.30%
$35.46 million $1.37 million
Oct 6, 2024 $0.0371
+9.15%
$35.01 million $1.18 million
Oct 5, 2024 $0.034
+5.35%
$32.08 million $590,561
Oct 4, 2024 $0.0323
-0.28%
$30.45 million $556,479
Oct 3, 2024 $0.0324
-3.55%
$30.54 million $600,764
Oct 2, 2024 $0.0336
+0.03%
$31.67 million $759,920
Oct 1, 2024 $0.0334
-9.18%
$31.55 million $1.05 million
Sep 30, 2024 $0.0371
-2.34%
$34.98 million $756,446
Sep 29, 2024 $0.038
+0.68%
$35.82 million $357,076
Sep 28, 2024 $0.0377
-2.46%
$35.58 million $337,169
Sep 27, 2024 $0.0387
+0.98%
$36.48 million $741,640
Sep 26, 2024 $0.0383
+3.41%
$36.13 million $501,584
Sep 25, 2024 $0.037
-3.63%
$34.94 million $660,901
Sep 24, 2024 $0.0384
+4.42%
$36.24 million $877,606
Sep 23, 2024 $0.0368
-2.93%
$34.72 million $499,430
Sep 22, 2024 $0.0379
+2.55%
$35.76 million $406,267
Sep 21, 2024 $0.037
-7.02%
$34.88 million $832,469
Sep 20, 2024 $0.0398
-1.53%
$37.53 million $960,151
Sep 19, 2024 $0.0404
+10.62%
$38.11 million $1.86 million
Sep 18, 2024 $0.0365
+1.62%
$34.43 million $745,964
Sep 17, 2024 $0.0359
+4.38%
$33.88 million $404,766
Sep 16, 2024 $0.0344
-8.50%
$32.45 million $452,706
Sep 15, 2024 $0.0376
-3.28%
$35.48 million $436,016
Sep 14, 2024 $0.0389
-2.28%
$36.69 million $390,958
Sep 13, 2024 $0.0399
+0.11%
$37.61 million $547,110
Sep 12, 2024 $0.0398
+1.25%
$37.57 million $392,930
Sep 11, 2024 $0.0392
-0.24%
$37 million $584,269
Sep 10, 2024 $0.0393
+1.19%
$37.08 million $417,373
Sep 9, 2024 $0.0389
+2.88%
$36.65 million $399,859
Sep 8, 2024 $0.0378
-3.09%
$35.62 million $228,187
Sep 7, 2024 $0.039
+7.10%
$36.76 million $346,401
Sep 6, 2024 $0.0364
-3.75%
$34.32 million $786,910
Sep 5, 2024 $0.0378
-4.06%
$35.66 million $994,554