Pocket Network Historical Data

POKT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0542
+0.53%
$ 51.08 million $ 899,631
Jan 7, 2023 $ 0.0539
+2.21%
$ 50.81 million $ 701,626
Jan 6, 2023 $ 0.0527
-3.11%
$ 49.71 million $ 1.11 million
Jan 5, 2023 $ 0.0544
-2.65%
$ 51.3 million $ 831,863
Jan 4, 2023 $ 0.0559
+0.27%
$ 52.7 million $ 785,254
Jan 3, 2023 $ 0.0557
-5.09%
$ 52.56 million $ 805,994
Jan 2, 2023 $ 0.0587
+5.64%
$ 55.38 million $ 702,189
Jan 1, 2023 $ 0.0556
-4.96%
$ 52.42 million $ 961,247
Dec 31, 2022 $ 0.0585
+1.14%
$ 55.16 million $ 925,034
Dec 30, 2022 $ 0.0578
-2.67%
$ 54.54 million $ 1.69 million
Dec 29, 2022 $ 0.0594
-2.35%
$ 56.03 million $ 908,011
Dec 28, 2022 $ 0.0608
-4.92%
$ 57.38 million $ 889,283
Dec 27, 2022 $ 0.064
+1.14%
$ 60.35 million $ 911,427
Dec 26, 2022 $ 0.0633
-14.40%
$ 59.67 million $ 1.47 million
Dec 25, 2022 $ 0.0739
+1.00%
$ 69.73 million $ 684,795
Dec 24, 2022 $ 0.0732
-0.13%
$ 69.04 million $ 730,666
Dec 23, 2022 $ 0.0733
+0.42%
$ 69.13 million $ 596,786
Dec 22, 2022 $ 0.073
+0.43%
$ 68.84 million $ 738,575
Dec 21, 2022 $ 0.0727
-0.10%
$ 68.55 million $ 930,782
Dec 20, 2022 $ 0.0727
+1.02%
$ 68.62 million $ 926,981
Dec 19, 2022 $ 0.072
+2.25%
$ 67.92 million $ 1.01 million
Dec 18, 2022 $ 0.0704
+2.44%
$ 66.43 million $ 862,531
Dec 17, 2022 $ 0.0687
-2.71%
$ 64.84 million $ 1.25 million
Dec 16, 2022 $ 0.0707
+0.53%
$ 66.65 million $ 1.55 million
Dec 15, 2022 $ 0.0703
-2.68%
$ 66.3 million $ 1.21 million
Dec 14, 2022 $ 0.0722
-6.67%
$ 68.12 million $ 974,538
Dec 13, 2022 $ 0.0774
-4.18%
$ 72.99 million $ 1.24 million
Dec 12, 2022 $ 0.0808
-4.53%
$ 76.17 million $ 1.8 million
Dec 11, 2022 $ 0.0846
+4.02%
$ 79.79 million $ 1.67 million
Dec 10, 2022 $ 0.0813
+7.08%
$ 76.71 million $ 2.4 million
Dec 9, 2022 $ 0.076
-10.50%
$ 71.64 million $ 2.14 million
Dec 8, 2022 $ 0.0849
+3.88%
$ 80.04 million $ 1.82 million
Dec 7, 2022 $ 0.0817
+3.84%
$ 77.06 million $ 3.12 million
Dec 6, 2022 $ 0.0787
+3.87%
$ 74.2 million $ 3.34 million
Dec 5, 2022 $ 0.0757
+13.98%
$ 71.45 million $ 3.89 million
Dec 4, 2022 $ 0.0665
+5.42%
$ 62.68 million $ 2.53 million
Dec 3, 2022 $ 0.063
-1.05%
$ 59.46 million $ 2.85 million
Dec 2, 2022 $ 0.0637
+0.92%
$ 60.09 million $ 2.34 million
Dec 1, 2022 $ 0.0631
+0.26%
$ 59.54 million $ 2.54 million
Nov 30, 2022 $ 0.063
+5.09%
$ 59.38 million $ 2.42 million
Nov 29, 2022 $ 0.0599
+2.42%
$ 56.51 million $ 1.43 million
Nov 28, 2022 $ 0.0585
-5.66%
$ 55.17 million $ 1.11 million
Nov 27, 2022 $ 0.062
+2.97%
$ 58.49 million $ 1.29 million
Nov 26, 2022 $ 0.0602
+0.41%
$ 56.8 million $ 2.01 million
Nov 25, 2022 $ 0.06
-2.32%
$ 56.57 million $ 2.14 million
Nov 24, 2022 $ 0.0614
+5.36%
$ 57.92 million $ 2.39 million
Nov 23, 2022 $ 0.0583
-1.30%
$ 54.97 million $ 2.64 million
Nov 22, 2022 $ 0.059
+5.94%
$ 55.69 million $ 2.81 million
Nov 21, 2022 $ 0.0557
-14.16%
$ 52.57 million $ 3.72 million
Nov 20, 2022 $ 0.0649
-1.17%
$ 61.24 million $ 4.18 million