Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $0.0362
+6.08%
$34.17 million $694,738
May 22, 2023 $0.0341
-5.70%
$32.21 million $984,458
May 21, 2023 $0.0362
-1.02%
$34.16 million $687,743
May 20, 2023 $0.0366
-0.11%
$34.51 million $680,351
May 19, 2023 $0.0366
-6.05%
$34.55 million $1.16 million
May 18, 2023 $0.039
+0.85%
$36.77 million $642,674
May 17, 2023 $0.0387
-2.20%
$36.53 million $1.16 million
May 16, 2023 $0.0396
+1.55%
$37.35 million $1.07 million
May 15, 2023 $0.039
-3.67%
$36.78 million $1.06 million
May 14, 2023 $0.0405
-1.05%
$38.19 million $1.07 million
May 13, 2023 $0.0409
+0.87%
$38.59 million $1.2 million
May 12, 2023 $0.0406
+0.52%
$38.26 million $1.72 million
May 11, 2023 $0.0404
-4.44%
$38.06 million $987,654
May 10, 2023 $0.0422
+3.63%
$39.83 million $1.04 million
May 9, 2023 $0.0407
+2.43%
$38.43 million $1.22 million
May 8, 2023 $0.0398
-4.11%
$37.53 million $1.06 million
May 7, 2023 $0.0415
+2.71%
$39.14 million $1.37 million
May 6, 2023 $0.0404
-2.82%
$38.1 million $908,588
May 5, 2023 $0.0416
-10.93%
$39.21 million $1.08 million
May 4, 2023 $0.0467
+16.93%
$44.02 million $3.19 million
May 3, 2023 $0.0399
+3.15%
$37.64 million $665,904
May 2, 2023 $0.0387
+5.83%
$36.49 million $1.02 million
May 1, 2023 $0.0366
-0.38%
$34.48 million $1.04 million
Apr 30, 2023 $0.0367
-7.51%
$34.61 million $654,212
Apr 29, 2023 $0.0397
+4.25%
$37.42 million $654,874
Apr 28, 2023 $0.0381
+1.22%
$35.9 million $682,772
Apr 27, 2023 $0.0376
-6.93%
$35.46 million $650,301
Apr 26, 2023 $0.0404
+10.91%
$38.1 million $1.04 million
Apr 25, 2023 $0.0364
-3.83%
$34.35 million $834,293
Apr 24, 2023 $0.0379
-1.88%
$35.72 million $747,451
Apr 23, 2023 $0.0386
-7.18%
$36.41 million $908,793
Apr 22, 2023 $0.0416
+7.25%
$39.22 million $629,715
Apr 21, 2023 $0.0388
-7.59%
$36.57 million $786,667
Apr 20, 2023 $0.042
+4.63%
$39.57 million $1.21 million
Apr 19, 2023 $0.0401
-9.51%
$37.82 million $1.11 million
Apr 18, 2023 $0.0443
+2.03%
$41.79 million $793,578
Apr 17, 2023 $0.0434
+1.22%
$40.96 million $920,687
Apr 16, 2023 $0.0429
+0.31%
$40.46 million $1.05 million
Apr 15, 2023 $0.0428
-2.54%
$40.34 million $1.29 million
Apr 14, 2023 $0.0439
-4.21%
$41.39 million $1.31 million
Apr 13, 2023 $0.0458
+1.01%
$43.21 million $802,777
Apr 12, 2023 $0.0454
-7.45%
$42.78 million $713,460
Apr 11, 2023 $0.049
+16.12%
$46.18 million $1.35 million
Apr 10, 2023 $0.0422
+6.25%
$39.77 million $4.27 million
Apr 9, 2023 $0.0397
-0.57%
$37.43 million $1.4 million
Apr 8, 2023 $0.0399
-1.71%
$37.64 million $1.65 million
Apr 7, 2023 $0.0406
-4.46%
$38.3 million $1.81 million
Apr 6, 2023 $0.0425
-1.61%
$40.09 million $1.51 million
Apr 5, 2023 $0.0432
-2.65%
$40.74 million $1.84 million
Apr 4, 2023 $0.0444
-2.53%
$41.85 million $2.15 million