Pocket Network Historical Data

POKT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0865
-4.64%
$ 81.61 million $ 1.41 million
Sep 19, 2022 $ 0.0907
-8.64%
$ 85.58 million $ 1.16 million
Sep 18, 2022 $ 0.0993
-5.44%
$ 93.67 million $ 1.03 million
Sep 17, 2022 $ 0.105
-1.10%
$ 99.03 million $ 796,919
Sep 16, 2022 $ 0.106
-3.80%
$ 100.14 million $ 1.87 million
Sep 15, 2022 $ 0.11
-2.90%
$ 104.12 million $ 1.89 million
Sep 14, 2022 $ 0.114
+3.17%
$ 107.22 million $ 2.18 million
Sep 13, 2022 $ 0.11
-3.27%
$ 103.92 million $ 847,634
Sep 12, 2022 $ 0.114
-9.89%
$ 107.44 million $ 1.04 million
Sep 11, 2022 $ 0.126
-0.87%
$ 119.24 million $ 633,190
Sep 10, 2022 $ 0.128
+2.79%
$ 120.28 million $ 704,389
Sep 9, 2022 $ 0.124
-4.47%
$ 117.01 million $ 1.4 million
Sep 8, 2022 $ 0.13
+4.69%
$ 122.49 million $ 1.72 million
Sep 7, 2022 $ 0.124
+11.29%
$ 117 million $ 1.97 million
Sep 6, 2022 $ 0.111
-13.85%
$ 105.04 million $ 2.22 million
Sep 5, 2022 $ 0.129
+7.15%
$ 121.93 million $ 1.76 million
Sep 4, 2022 $ 0.121
+1.80%
$ 113.79 million $ 1.1 million
Sep 3, 2022 $ 0.119
-1.15%
$ 111.78 million $ 990,895
Sep 2, 2022 $ 0.12
+2.35%
$ 113.08 million $ 1.44 million
Sep 1, 2022 $ 0.117
+1.49%
$ 110.47 million $ 1.33 million
Aug 31, 2022 $ 0.115
+3.45%
$ 108.86 million $ 1.28 million
Aug 30, 2022 $ 0.111
+8.64%
$ 105.13 million $ 1.39 million
Aug 29, 2022 $ 0.103
+2.86%
$ 96.77 million $ 666,136
Aug 28, 2022 $ 0.0997
-2.82%
$ 94.07 million $ 516,283
Aug 27, 2022 $ 0.103
+2.31%
$ 96.8 million $ 653,082
Aug 26, 2022 $ 0.1
-10.65%
$ 94.61 million $ 722,453
Aug 25, 2022 $ 0.112
+7.39%
$ 105.89 million $ 1.33 million
Aug 24, 2022 $ 0.105
+4.05%
$ 98.6 million $ 1.21 million
Aug 23, 2022 $ 0.1
+1.64%
$ 94.76 million $ 738,141
Aug 22, 2022 $ 0.0989
-1.47%
$ 93.24 million $ 593,697
Aug 21, 2022 $ 0.1
-1.55%
$ 94.66 million $ 1.13 million
Aug 20, 2022 $ 0.102
-6.51%
$ 96.13 million $ 936,996
Aug 19, 2022 $ 0.109
-4.10%
$ 102.82 million $ 1.71 million
Aug 18, 2022 $ 0.114
+14.19%
$ 107.33 million $ 1.34 million
Aug 17, 2022 $ 0.0997
-2.64%
$ 94 million $ 856,899
Aug 16, 2022 $ 0.102
-10.33%
$ 96.54 million $ 856,810
Aug 15, 2022 $ 0.114
-9.92%
$ 107.63 million $ 908,916
Aug 14, 2022 $ 0.127
+6.64%
$ 119.56 million $ 993,679
Aug 13, 2022 $ 0.119
-6.54%
$ 112.1 million $ 1.51 million
Aug 12, 2022 $ 0.127
-2.88%
$ 119.92 million $ 1.76 million
Aug 11, 2022 $ 0.131
-3.67%
$ 123.48 million $ 1.52 million
Aug 10, 2022 $ 0.136
+2.24%
$ 128.14 million $ 1.82 million
Aug 9, 2022 $ 0.133
-13.16%
$ 125.31 million $ 2.78 million
Aug 8, 2022 $ 0.153
+40.37%
$ 143.99 million $ 4.17 million
Aug 7, 2022 $ 0.108
+40.44%
$ 102.06 million $ 1.77 million
Aug 6, 2022 $ 0.0769
+4.07%
$ 72.54 million $ 586,349
Aug 5, 2022 $ 0.0739
+2.63%
$ 69.71 million $ 691,142
Aug 4, 2022 $ 0.0718
+15.36%
$ 67.75 million $ 834,184
Aug 3, 2022 $ 0.0622
-14.36%
$ 58.71 million $ 627,171
Aug 2, 2022 $ 0.0726
+13.72%
$ 68.49 million $ 903,241