Pocket Network Historical Data

POKT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.0657
-2.70%
$ 61.97 million $ 3.81 million
Nov 18, 2022 $ 0.0675
+3.82%
$ 63.69 million $ 5.11 million
Nov 17, 2022 $ 0.065
+9.77%
$ 61.34 million $ 3.67 million
Nov 16, 2022 $ 0.0593
-2.13%
$ 55.88 million $ 5.96 million
Nov 15, 2022 $ 0.0605
+30.79%
$ 57.1 million $ 5.14 million
Nov 14, 2022 $ 0.0463
+13.68%
$ 43.66 million $ 4.67 million
Nov 13, 2022 $ 0.0407
-21.48%
$ 38.4 million $ 5.29 million
Nov 12, 2022 $ 0.0519
-7.85%
$ 48.91 million $ 9.43 million
Nov 11, 2022 $ 0.0563
-11.63%
$ 53.08 million $ 1.94 million
Nov 10, 2022 $ 0.0637
+14.16%
$ 60.06 million $ 2.32 million
Nov 9, 2022 $ 0.0558
-18.07%
$ 52.61 million $ 3.35 million
Nov 8, 2022 $ 0.0681
-14.67%
$ 64.21 million $ 4.05 million
Nov 7, 2022 $ 0.0798
+5.20%
$ 75.25 million $ 4.57 million
Nov 6, 2022 $ 0.0758
-3.50%
$ 71.53 million $ 4.82 million
Nov 5, 2022 $ 0.0786
+1.16%
$ 74.13 million $ 4.19 million
Nov 4, 2022 $ 0.0777
+10.18%
$ 73.27 million $ 3.34 million
Nov 3, 2022 $ 0.0705
+0.36%
$ 66.5 million $ 3.28 million
Nov 2, 2022 $ 0.0702
+0.31%
$ 66.26 million $ 3.44 million
Nov 1, 2022 $ 0.07
+0.75%
$ 66.05 million $ 3.51 million
Oct 31, 2022 $ 0.0695
-13.97%
$ 65.57 million $ 1.52 million
Oct 30, 2022 $ 0.0808
+1.47%
$ 76.22 million $ 3.12 million
Oct 29, 2022 $ 0.0796
+3.66%
$ 75.12 million $ 2.57 million
Oct 28, 2022 $ 0.0768
+2.60%
$ 72.46 million $ 2.2 million
Oct 27, 2022 $ 0.0749
-1.10%
$ 70.63 million $ 3.08 million
Oct 26, 2022 $ 0.0757
+6.46%
$ 71.42 million $ 2.81 million
Oct 25, 2022 $ 0.0711
-0.31%
$ 67.09 million $ 3.62 million
Oct 24, 2022 $ 0.0713
-2.20%
$ 67.29 million $ 3.61 million
Oct 23, 2022 $ 0.073
+0.76%
$ 68.81 million $ 3.58 million
Oct 22, 2022 $ 0.0724
-3.28%
$ 68.29 million $ 3.53 million
Oct 21, 2022 $ 0.0749
+6.64%
$ 70.61 million $ 2.28 million
Oct 20, 2022 $ 0.0702
-2.86%
$ 66.22 million $ 3.28 million
Oct 19, 2022 $ 0.0723
-9.11%
$ 68.17 million $ 6.16 million
Oct 18, 2022 $ 0.0795
-0.89%
$ 75 million $ 5.24 million
Oct 17, 2022 $ 0.0802
+12.28%
$ 75.67 million $ 6.5 million
Oct 16, 2022 $ 0.0715
+1.75%
$ 67.4 million $ 3.69 million
Oct 15, 2022 $ 0.0702
+2.23%
$ 66.24 million $ 3.33 million
Oct 14, 2022 $ 0.0687
+3.09%
$ 64.79 million $ 3.95 million
Oct 13, 2022 $ 0.0666
-0.76%
$ 62.85 million $ 3.04 million
Oct 12, 2022 $ 0.0671
-0.80%
$ 63.34 million $ 4.68 million
Oct 11, 2022 $ 0.0677
-9.56%
$ 63.85 million $ 3 million
Oct 10, 2022 $ 0.0748
+8.07%
$ 70.58 million $ 2.29 million
Oct 9, 2022 $ 0.0692
+0.91%
$ 65.31 million $ 2.41 million
Oct 8, 2022 $ 0.0686
+1.91%
$ 64.72 million $ 2.14 million
Oct 7, 2022 $ 0.0673
-1.35%
$ 63.51 million $ 2.09 million
Oct 6, 2022 $ 0.0683
+3.41%
$ 64.38 million $ 2.46 million
Oct 5, 2022 $ 0.066
-5.61%
$ 62.25 million $ 3.4 million
Oct 4, 2022 $ 0.0699
+3.61%
$ 65.96 million $ 2.11 million
Oct 3, 2022 $ 0.0675
+3.03%
$ 63.66 million $ 3.12 million
Oct 2, 2022 $ 0.0655
-7.64%
$ 61.82 million $ 2.82 million
Oct 1, 2022 $ 0.071
-6.84%
$ 66.93 million $ 3.18 million