Pocket Network Historical Data

POKT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.00758
+0.94%
$ 17.73 million $ 223,510
Jul 27, 1 AM $ 0.00751
-1.03%
$ 17.56 million $ 222,376
Jul 27, 12 AM $ 0.00759
-0.21%
$ 17.74 million $ 195,752
Jul 26, 11 PM $ 0.0076
+0.06%
$ 17.78 million $ 198,313
Jul 26, 10 PM $ 0.0076
+0.62%
$ 17.77 million $ 198,706
Jul 26, 9 PM $ 0.00755
+0.26%
$ 17.66 million $ 201,172
Jul 26, 8 PM $ 0.00753
-1.02%
$ 17.62 million $ 212,358
Jul 26, 7 PM $ 0.00761
-0.24%
$ 17.8 million $ 228,314
Jul 26, 6 PM $ 0.00763
+0.01%
$ 17.84 million $ 232,132
Jul 26, 5 PM $ 0.00763
+0.32%
$ 17.84 million $ 232,287
Jul 26, 4 PM $ 0.0076
+1.20%
$ 17.78 million $ 234,592
Jul 26, 3 PM $ 0.00751
-0.77%
$ 17.57 million $ 243,589
Jul 26, 2 PM $ 0.00757
-0.03%
$ 17.71 million $ 227,109
Jul 26, 1 PM $ 0.00757
+0.01%
$ 17.71 million $ 234,412
Jul 26, 12 PM $ 0.00757
+0.37%
$ 17.71 million $ 246,443
Jul 26, 11 AM $ 0.00754
+0.46%
$ 17.64 million $ 261,651
Jul 26, 10 AM $ 0.00751
-1.14%
$ 17.56 million $ 238,138
Jul 26, 9 AM $ 0.0076
+0.03%
$ 17.78 million $ 241,943
Jul 26, 8 AM $ 0.0076
+1.08%
$ 17.78 million $ 258,944
Jul 26, 7 AM $ 0.00752
-0.26%
$ 17.59 million $ 292,996
Jul 26, 6 AM $ 0.00754
-0.32%
$ 17.64 million $ 307,579
Jul 26, 5 AM $ 0.00756
+0.59%
$ 17.69 million $ 365,966
Jul 26, 4 AM $ 0.00752
+0.11%
$ 17.59 million $ 362,691
Jul 26, 3 AM $ 0.00751
+0.25%
$ 17.57 million $ 377,716
Jul 26, 2 AM $ 0.00749
+0.11%
$ 17.52 million $ 398,738
Jul 26, 1 AM $ 0.00748
-0.17%
$ 17.5 million $ 403,860
Jul 26, 12 AM $ 0.0075
-0.54%
$ 17.53 million $ 416,113
Jul 25, 11 PM $ 0.00754
+0.27%
$ 17.63 million $ 407,719
Jul 25, 10 PM $ 0.00752
+0.09%
$ 17.58 million $ 417,416
Jul 25, 9 PM $ 0.00751
+0.66%
$ 17.57 million $ 422,389
Jul 25, 8 PM $ 0.00746
+0.20%
$ 17.45 million $ 416,411
Jul 25, 7 PM $ 0.00745
-0.08%
$ 17.42 million $ 415,837
Jul 25, 6 PM $ 0.00745
+0.02%
$ 17.43 million $ 427,658
Jul 25, 5 PM $ 0.00745
-0.23%
$ 17.43 million $ 421,411
Jul 25, 4 PM $ 0.00747
-0.02%
$ 17.47 million $ 414,345
Jul 25, 3 PM $ 0.00747
+0.26%
$ 17.47 million $ 407,195
Jul 25, 2 PM $ 0.00745
+0.44%
$ 17.42 million $ 465,266
Jul 25, 1 PM $ 0.00742
+0.06%
$ 17.35 million $ 464,729
Jul 25, 12 PM $ 0.00741
-0.20%
$ 17.34 million $ 460,363
Jul 25, 11 AM $ 0.00743
-0.10%
$ 17.37 million $ 460,158
Jul 25, 10 AM $ 0.00743
+0.45%
$ 17.39 million $ 459,043
Jul 25, 9 AM $ 0.0074
-1.51%
$ 17.31 million $ 456,933
Jul 25, 8 AM $ 0.00751
+0.32%
$ 17.58 million $ 426,863
Jul 25, 7 AM $ 0.00749
-0.58%
$ 17.52 million $ 391,494
Jul 25, 6 AM $ 0.00753
+0.15%
$ 17.62 million $ 363,226
Jul 25, 5 AM $ 0.00752
+0.60%
$ 17.6 million $ 304,603
Jul 25, 4 AM $ 0.00748
+0.62%
$ 17.49 million $ 307,404
Jul 25, 3 AM $ 0.00743
-0.79%
$ 17.39 million $ 291,660
Jul 25, 2 AM $ 0.00749
+1.08%
$ 17.53 million $ 283,572
Jul 25, 1 AM $ 0.00741
-1.28%
$ 17.34 million $ 266,686