Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 PM $0.00784
-0.25%
$18.64 million $648,036
Sep 16, 11 AM $0.00786
-0.43%
$18.68 million $656,456
Sep 16, 10 AM $0.0079
-0.14%
$18.77 million $654,563
Sep 16, 9 AM $0.00791
+1.11%
$18.79 million $660,881
Sep 16, 8 AM $0.00782
-2.70%
$18.59 million $676,653
Sep 16, 7 AM $0.00804
-0.16%
$19.1 million $691,070
Sep 16, 6 AM $0.00805
+0.05%
$19.13 million $707,276
Sep 16, 5 AM $0.00805
+1.02%
$19.12 million $711,451
Sep 16, 4 AM $0.00797
-0.53%
$18.93 million $782,160
Sep 16, 3 AM $0.00801
-0.07%
$19.03 million $822,553
Sep 16, 2 AM $0.00802
+0.75%
$19.04 million $808,906
Sep 16, 1 AM $0.00796
-0.26%
$18.9 million $825,510
Sep 16, 12 AM $0.00798
-1.31%
$18.95 million $961,953
Sep 15, 11 PM $0.00808
+0.07%
$19.2 million $1.21 million
Sep 15, 10 PM $0.00808
+0.28%
$19.19 million $1.24 million
Sep 15, 9 PM $0.00805
+0.01%
$19.13 million $1.22 million
Sep 15, 8 PM $0.00805
-0.09%
$19.13 million $1.19 million
Sep 15, 7 PM $0.00806
-0.26%
$19.15 million $1.19 million
Sep 15, 6 PM $0.00808
-1.08%
$19.2 million $1.2 million
Sep 15, 5 PM $0.00817
+0.09%
$19.41 million $1.21 million
Sep 15, 4 PM $0.00816
+0.34%
$19.39 million $1.21 million
Sep 15, 3 PM $0.00813
+0.63%
$19.32 million $1.25 million
Sep 15, 2 PM $0.00808
+0.11%
$19.2 million $1.47 million
Sep 15, 1 PM $0.00807
-3.24%
$19.18 million $1.45 million
Sep 15, 12 PM $0.00834
+0.84%
$19.82 million $1.43 million
Sep 15, 11 AM $0.00827
-0.87%
$19.66 million $1.62 million
Sep 15, 10 AM $0.00835
-0.60%
$19.83 million $1.82 million
Sep 15, 9 AM $0.0084
+0.28%
$19.95 million $2.06 million
Sep 15, 8 AM $0.00837
-1.52%
$19.9 million $2.48 million
Sep 15, 7 AM $0.0085
-0.39%
$20.2 million $2.49 million
Sep 15, 6 AM $0.00854
-0.43%
$20.28 million $2.52 million
Sep 15, 5 AM $0.00857
-2.55%
$20.37 million $2.63 million
Sep 15, 4 AM $0.0088
-0.21%
$20.9 million $2.66 million
Sep 15, 3 AM $0.00882
+0.41%
$20.95 million $2.77 million
Sep 15, 2 AM $0.00878
-0.15%
$20.86 million $2.8 million
Sep 15, 1 AM $0.00879
-4.76%
$20.89 million $2.82 million
Sep 15, 12 AM $0.00923
+2.67%
$21.94 million $2.87 million
Sep 14, 11 PM $0.00899
+2.22%
$21.37 million $2.61 million
Sep 14, 10 PM $0.0088
+0.29%
$20.9 million $2.56 million
Sep 14, 9 PM $0.00877
-0.24%
$20.85 million $2.56 million
Sep 14, 8 PM $0.00879
+0.01%
$20.89 million $2.58 million
Sep 14, 7 PM $0.00879
-0.79%
$20.89 million $2.52 million
Sep 14, 6 PM $0.00886
+0.04%
$21.06 million $2.51 million
Sep 14, 5 PM $0.00886
+0.83%
$21.05 million $2.53 million
Sep 14, 4 PM $0.00879
-1.19%
$20.88 million $2.5 million
Sep 14, 3 PM $0.00889
-0.16%
$21.13 million $2.51 million
Sep 14, 2 PM $0.00891
-0.23%
$21.16 million $2.98 million
Sep 14, 1 PM $0.00893
-1.42%
$21.21 million $3.05 million
Sep 14, 12 PM $0.00906
+0.75%
$21.52 million $3.08 million
Sep 14, 11 AM $0.00899
-2.71%
$21.36 million $2.81 million