Pocket Network Historical Data

POKT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00765
+0.54%
$ 17.91 million $ 1.34 million
Jun 6, 10 AM $ 0.00761
-1.51%
$ 17.8 million $ 1.38 million
Jun 6, 9 AM $ 0.00773
+0.11%
$ 18.09 million $ 1.38 million
Jun 6, 8 AM $ 0.00772
+0.86%
$ 18.07 million $ 1.41 million
Jun 6, 7 AM $ 0.00765
+1.00%
$ 17.91 million $ 1.39 million
Jun 6, 6 AM $ 0.00758
-0.86%
$ 17.73 million $ 1.45 million
Jun 6, 5 AM $ 0.00764
+1.49%
$ 17.89 million $ 1.53 million
Jun 6, 4 AM $ 0.00753
-5.81%
$ 17.63 million $ 1.42 million
Jun 6, 3 AM $ 0.008
-0.42%
$ 18.71 million $ 1.47 million
Jun 6, 2 AM $ 0.00803
+0.54%
$ 18.79 million $ 1.52 million
Jun 6, 1 AM $ 0.00799
-0.88%
$ 18.69 million $ 1.51 million
Jun 6, 12 AM $ 0.00806
+0.97%
$ 18.86 million $ 1.58 million
Jun 5, 11 PM $ 0.00797
+0.19%
$ 18.65 million $ 1.33 million
Jun 5, 10 PM $ 0.00796
-0.85%
$ 18.62 million $ 1.32 million
Jun 5, 9 PM $ 0.00802
+1.63%
$ 18.78 million $ 1.33 million
Jun 5, 8 PM $ 0.0079
-0.35%
$ 18.48 million $ 1.29 million
Jun 5, 7 PM $ 0.00793
+0.47%
$ 18.55 million $ 1.27 million
Jun 5, 6 PM $ 0.00789
-1.12%
$ 18.46 million $ 1.23 million
Jun 5, 5 PM $ 0.00798
-0.51%
$ 18.67 million $ 1.21 million
Jun 5, 4 PM $ 0.00802
+1.89%
$ 18.77 million $ 1.2 million
Jun 5, 3 PM $ 0.00787
-2.86%
$ 18.42 million $ 1.13 million
Jun 5, 2 PM $ 0.0081
+0.30%
$ 18.95 million $ 1.17 million
Jun 5, 1 PM $ 0.00808
-0.79%
$ 18.91 million $ 1.11 million
Jun 5, 12 PM $ 0.00814
-2.27%
$ 19.05 million $ 1.09 million
Jun 5, 11 AM $ 0.00833
-1.68%
$ 19.49 million $ 1.08 million
Jun 5, 10 AM $ 0.00848
-0.62%
$ 19.83 million $ 1.07 million
Jun 5, 9 AM $ 0.00852
+0.46%
$ 19.94 million $ 1.08 million
Jun 5, 8 AM $ 0.00848
-1.04%
$ 19.85 million $ 1.08 million
Jun 5, 7 AM $ 0.00857
-1.45%
$ 20.06 million $ 1.07 million
Jun 5, 6 AM $ 0.0087
-2.76%
$ 20.35 million $ 1.02 million
Jun 5, 5 AM $ 0.00894
-0.02%
$ 20.93 million $ 945,479
Jun 5, 4 AM $ 0.00895
+0.66%
$ 20.95 million $ 925,902
Jun 5, 3 AM $ 0.00889
+0.18%
$ 20.8 million $ 878,219
Jun 5, 2 AM $ 0.00887
-2.35%
$ 20.76 million $ 840,320
Jun 5, 1 AM $ 0.00909
+1.45%
$ 21.26 million $ 901,162
Jun 5, 12 AM $ 0.00896
-0.31%
$ 20.96 million $ 818,064
Jun 4, 11 PM $ 0.00899
-0.26%
$ 21.03 million $ 830,710
Jun 4, 10 PM $ 0.00901
-1.40%
$ 21.08 million $ 835,074
Jun 4, 9 PM $ 0.00914
+0.55%
$ 21.38 million $ 829,950
Jun 4, 8 PM $ 0.00909
+0.14%
$ 21.26 million $ 838,559
Jun 4, 7 PM $ 0.00907
+0.56%
$ 21.23 million $ 840,507
Jun 4, 6 PM $ 0.00902
+0.13%
$ 21.1 million $ 840,609
Jun 4, 5 PM $ 0.00901
+0.96%
$ 21.08 million $ 838,448
Jun 4, 4 PM $ 0.00892
-0.12%
$ 20.87 million $ 837,572
Jun 4, 3 PM $ 0.00894
-0.11%
$ 20.91 million $ 849,806
Jun 4, 2 PM $ 0.00894
-0.15%
$ 20.93 million $ 920,255
Jun 4, 1 PM $ 0.00896
+0.68%
$ 20.96 million $ 916,393
Jun 4, 12 PM $ 0.0089
+0.58%
$ 20.82 million $ 872,085
Jun 4, 11 AM $ 0.00885
-0.48%
$ 20.7 million $ 862,726
Jun 4, 10 AM $ 0.00889
-0.22%
$ 20.8 million $ 839,052