Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 5 PM $0.00643
-0.46%
$15.28 million $41,993
Nov 8, 4 PM $0.00646
+0.19%
$15.35 million $43,313
Nov 8, 3 PM $0.00645
+0.28%
$15.32 million $68,864
Nov 8, 2 PM $0.00643
+0.24%
$15.28 million $88,094
Nov 8, 1 PM $0.00642
-1.14%
$15.24 million $80,138
Nov 8, 12 PM $0.00649
+0.00%
$15.42 million $69,045
Nov 8, 11 AM $0.00649
+0.40%
$15.42 million $69,715
Nov 8, 10 AM $0.00647
-0.04%
$15.36 million $68,681
Nov 8, 9 AM $0.00647
+0.43%
$15.36 million $64,260
Nov 8, 8 AM $0.00644
-0.16%
$15.29 million $70,485
Nov 8, 7 AM $0.00645
+0.08%
$15.32 million $71,907
Nov 8, 6 AM $0.00645
+0.01%
$15.31 million $71,071
Nov 8, 5 AM $0.00644
+0.04%
$15.31 million $71,082
Nov 8, 4 AM $0.00644
-0.04%
$15.3 million $71,171
Nov 8, 3 AM $0.00644
+0.29%
$15.31 million $71,933
Nov 8, 2 AM $0.00643
-0.07%
$15.26 million $71,240
Nov 8, 1 AM $0.00643
-0.81%
$15.27 million $71,566
Nov 8, 12 AM $0.00648
+1.25%
$15.4 million $71,874
Nov 7, 11 PM $0.0064
+0.46%
$15.21 million $62,930
Nov 7, 10 PM $0.00637
+0.22%
$15.14 million $63,762
Nov 7, 9 PM $0.00636
-0.07%
$15.11 million $61,523
Nov 7, 8 PM $0.00636
+0.00%
$15.12 million $58,140
Nov 7, 7 PM $0.00636
+0.11%
$15.12 million $60,692
Nov 7, 6 PM $0.00636
-0.19%
$15.1 million $60,976
Nov 7, 5 PM $0.00637
+0.01%
$15.13 million $59,061
Nov 7, 4 PM $0.00637
-0.87%
$15.13 million $56,747
Nov 7, 3 PM $0.00643
-0.72%
$15.26 million $30,803
Nov 7, 2 PM $0.00647
-0.05%
$15.37 million $37,895
Nov 7, 1 PM $0.00647
-0.48%
$15.38 million $38,461
Nov 7, 12 PM $0.00651
-0.64%
$15.45 million $38,493
Nov 7, 11 AM $0.00655
+0.49%
$15.55 million $46,596
Nov 7, 10 AM $0.00652
-0.09%
$15.48 million $80,876
Nov 7, 9 AM $0.00652
-0.32%
$15.49 million $82,715
Nov 7, 8 AM $0.00654
-0.23%
$15.54 million $87,185
Nov 7, 7 AM $0.00656
+0.03%
$15.58 million $94,289
Nov 7, 6 AM $0.00656
-0.09%
$15.57 million $109,226
Nov 7, 5 AM $0.00656
+0.08%
$15.58 million $112,120
Nov 7, 4 AM $0.00656
-0.33%
$15.57 million $113,076
Nov 7, 3 AM $0.00658
-0.27%
$15.62 million $112,688
Nov 7, 2 AM $0.0066
-0.09%
$15.66 million $113,785
Nov 7, 1 AM $0.0066
-0.36%
$15.68 million $113,302
Nov 7, 12 AM $0.00663
+0.11%
$15.74 million $112,010
Nov 6, 11 PM $0.00663
-0.02%
$15.75 million $109,032
Nov 6, 10 PM $0.00663
+0.06%
$15.76 million $108,160
Nov 6, 9 PM $0.00663
-0.03%
$15.75 million $107,846
Nov 6, 8 PM $0.00663
-0.10%
$15.75 million $108,979
Nov 6, 7 PM $0.00664
-0.25%
$15.77 million $106,690
Nov 6, 6 PM $0.00666
+0.64%
$15.81 million $106,469
Nov 6, 5 PM $0.00661
+0.03%
$15.71 million $106,575
Nov 6, 4 PM $0.00661
+0.31%
$15.7 million $108,775