Pocket Network Historical Data

POKT Page 3
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0128
+0.01%
$ 29.84 million $ 961,460
4:51 AM $ 0.0128
+0.00%
$ 29.84 million $ 961,505
4:50 AM $ 0.0128
+0.00%
$ 29.84 million $ 966,024
4:49 AM $ 0.0128
-0.01%
$ 29.85 million $ 965,937
4:48 AM $ 0.0128
+0.00%
$ 29.85 million $ 965,937
4:47 AM $ 0.0128
+0.04%
$ 29.85 million $ 965,958
4:46 AM $ 0.0128
+0.00%
$ 29.85 million $ 965,974
4:45 AM $ 0.0128
+0.03%
$ 29.85 million $ 965,994
4:44 AM $ 0.0128
+0.03%
$ 29.84 million $ 965,651
4:43 AM $ 0.0128
+0.05%
$ 29.84 million $ 966,694
4:42 AM $ 0.0128
+0.01%
$ 29.84 million $ 966,737
4:41 AM $ 0.0128
-0.02%
$ 29.84 million $ 966,691
4:40 AM $ 0.0128
+0.01%
$ 29.84 million $ 966,691
4:39 AM $ 0.0128
+0.04%
$ 29.82 million $ 966,830
4:38 AM $ 0.0128
-0.03%
$ 29.82 million $ 966,697
4:37 AM $ 0.0128
+0.00%
$ 29.82 million $ 966,697
4:36 AM $ 0.0128
+0.01%
$ 29.82 million $ 966,697
4:35 AM $ 0.0128
-0.01%
$ 29.82 million $ 959,706
4:34 AM $ 0.0128
-0.07%
$ 29.81 million $ 958,598
4:33 AM $ 0.0128
+0.00%
$ 29.81 million $ 958,437
4:32 AM $ 0.0128
+0.00%
$ 29.81 million $ 958,432
4:31 AM $ 0.0128
-0.03%
$ 29.81 million $ 958,432
4:30 AM $ 0.0128
+0.00%
$ 29.81 million $ 958,528
4:29 AM $ 0.0128
-0.11%
$ 29.84 million $ 958,555
4:28 AM $ 0.0128
+0.05%
$ 29.84 million $ 959,103
4:27 AM $ 0.0128
-0.01%
$ 29.84 million $ 959,374
4:26 AM $ 0.0128
+0.02%
$ 29.84 million $ 959,438
4:25 AM $ 0.0128
+0.04%
$ 29.84 million $ 958,614
4:24 AM $ 0.0128
+0.13%
$ 29.84 million $ 958,614
4:23 AM $ 0.0128
+0.00%
$ 29.84 million $ 958,742
4:22 AM $ 0.0128
-0.09%
$ 29.84 million $ 958,759
4:21 AM $ 0.0128
+0.00%
$ 29.84 million $ 958,750
4:20 AM $ 0.0128
+0.04%
$ 29.84 million $ 964,215
4:19 AM $ 0.0128
+0.00%
$ 29.83 million $ 963,464
4:18 AM $ 0.0128
-0.05%
$ 29.83 million $ 963,424
4:17 AM $ 0.0128
+0.02%
$ 29.83 million $ 963,352
4:16 AM $ 0.0128
+0.00%
$ 29.83 million $ 963,366
4:15 AM $ 0.0128
+0.03%
$ 29.83 million $ 963,343
4:14 AM $ 0.0128
-0.01%
$ 29.83 million $ 963,343
4:13 AM $ 0.0128
+0.01%
$ 29.83 million $ 963,292
4:12 AM $ 0.0128
+0.00%
$ 29.83 million $ 963,467
4:11 AM $ 0.0128
+0.00%
$ 29.83 million $ 963,449
4:10 AM $ 0.0128
+0.00%
$ 29.83 million $ 963,470
4:09 AM $ 0.0128
-0.06%
$ 29.83 million $ 963,474
4:08 AM $ 0.0128
-0.04%
$ 29.83 million $ 963,310
4:07 AM $ 0.0128
+0.00%
$ 29.83 million $ 963,302
4:06 AM $ 0.0128
+0.00%
$ 29.83 million $ 963,219
4:05 AM $ 0.0128
+0.00%
$ 29.83 million $ 957,263
4:04 AM $ 0.0128
+0.04%
$ 29.85 million $ 957,263
4:03 AM $ 0.0128
+0.00%
$ 29.85 million $ 957,303