Pocket Network Historical Data

POKT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0484
+50.54%
$ 41.87 million $ 17.21 million
Aug 12 $ 0.0332
-4.59%
$ 30.31 million $ 5.41 million
Aug 5 $ 0.0375
+11.74%
$ 32.78 million $ 6.88 million
Jul 29 $ 0.0335
-19.13%
$ 31.61 million $ 7.17 million
Jul 22 $ 0.0414
-13.36%
$ 39.09 million $ 7.21 million
Jul 15 $ 0.0479
+2.54%
$ 45.04 million $ 6.98 million
Jul 8 $ 0.0475
+3.48%
$ 44.1 million $ 6.33 million
Jul 1 $ 0.0499
-26.84%
$ 43.28 million $ 6.48 million
Jun 24 $ 0.0658
-3.85%
$ 64.4 million $ 5.12 million
Jun 17 $ 0.0719
-22.70%
$ 64.6 million $ 5.5 million
Jun 10 $ 0.0964
-12.93%
$ 87.79 million $ 4.58 million
Jun 3 $ 0.109
-17.90%
$ 104.41 million $ 5.34 million
May 27 $ 0.132
+1.78%
$ 124.86 million $ 8.4 million
May 20 $ 0.129
-0.69%
$ 122.68 million $ 5.72 million
May 13 $ 0.134
-8.79%
$ 122.38 million $ 6.95 million
May 6 $ 0.147
-7.81%
$ 138.29 million $ 15.5 million
Apr 29 $ 0.156
+4.41%
$ 149.95 million $ 10.4 million
Apr 22 $ 0.154
-14.94%
$ 140.74 million $ 18.36 million
Apr 15 $ 0.183
-3.92%
$ 170.22 million $ 11.79 million
Apr 8 $ 0.162
-36.06%
$ 179.22 million $ 21.53 million
Apr 1 $ 0.264
+21.88%
$ 239.2 million $ 85.65 million
Mar 25 $ 0.213
+9.45%
$ 204.53 million $ 91.12 million
Mar 18 $ 0.191
-3.74%
$ 184.05 million $ 9.27 million
Mar 11 $ 0.185
+7.65%
$ 187.36 million $ 16.38 million
Mar 4 $ 0.177
-20.62%
$ 161.49 million $ 12.23 million
Feb 26 $ 0.223
-3.89%
$ 210.45 million $ 16.3 million
Feb 19 $ 0.232
-3.44%
$ 218.98 million $ 17.02 million
Feb 12 $ 0.24
-3.22%
$ 226.78 million $ 11.64 million
Feb 5 $ 0.257
+18.48%
$ 234.34 million $ 9.77 million
Jan 29 $ 0.217
-11.39%
$ 204.49 million $ 10.58 million
Jan 22 $ 0.26
-7.91%
$ 230.78 million $ 17.72 million
Jan 15 $ 0.285
+54.77%
$ 265.88 million $ 23.84 million
Jan 8 $ 0.204
+7.85%
$ 173.47 million $ 12.94 million
Jan 1 $ 0.16
-4.62%
$ 178.64 million $ 12.72 million
Dec 25 $ 0.148
+20.29%
$ 157.75 million $ 14.5 million
Dec 18 $ 0.108
+16.12%
$ 115.79 million $ 8.47 million
Dec 11 $ 0.0893
-23.64%
$ 87.34 million $ 8.26 million
Dec 4 $ 0.12
+3.54%
$ 110.33 million $ 8.58 million
Nov 27 $ 0.115
+70.94%
$ 108.94 million $ 12.73 million
Nov 20 $ 0.0682
+8.62%
$ 63.73 million $ 6.45 million
Nov 13 $ 0.0607
+6.75%
$ 59.21 million $ 6.17 million
Nov 6 $ 0.0443
+25.77%
$ 53.38 million $ 3.73 million
Oct 30 $ 0.0352
+31.39%
$ 33.23 million $ 3.38 million
Oct 23 $ 0.0268
+10.24%
$ 25.32 million $ 3.18 million
Oct 16 $ 0.0243
-2.50%
$ 22.96 million $ 2.54 million
Oct 9 $ 0.0255
-8.21%
$ 23.55 million $ 1.81 million
Oct 2 $ 0.0278
-1.19%
$ 26.13 million $ 2.54 million
Sep 25 $ 0.0282
-0.66%
$ 26.57 million $ 1.42 million
Sep 18 $ 0.0299
+0.90%
$ 26.74 million $ 2.71 million
Sep 11 $ 0.0286
+14.86%
$ 27.99 million $ 3.71 million