Pocket Network Historical Data

POKT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0103
+9.43%
$ 23.46 million $ 108.78 million
Jan 31, 2026 $ 0.00942
-11.39%
$ 21.44 million $ 1.08 million
Jan 30, 2026 $ 0.0106
-4.53%
$ 24.2 million $ 846,060
Jan 29, 2026 $ 0.0111
-8.15%
$ 25.34 million $ 1.38 million
Jan 28, 2026 $ 0.0121
+2.08%
$ 27.58 million $ 666,342
Jan 27, 2026 $ 0.0119
-0.54%
$ 27.02 million $ 547,021
Jan 26, 2026 $ 0.0119
-1.34%
$ 27.17 million $ 977,060
Jan 25, 2026 $ 0.0121
-2.42%
$ 27.54 million $ 3.87 million
Jan 24, 2026 $ 0.0124
+6.83%
$ 28.23 million $ 2.65 million
Jan 23, 2026 $ 0.0116
+2.51%
$ 26.43 million $ 1.18 million
Jan 22, 2026 $ 0.0113
-0.51%
$ 25.77 million $ 594,444
Jan 21, 2026 $ 0.0114
-0.86%
$ 25.91 million $ 1.08 million
Jan 20, 2026 $ 0.0115
-3.88%
$ 26.13 million $ 635,569
Jan 19, 2026 $ 0.0119
-5.23%
$ 27.18 million $ 791,011
Jan 18, 2026 $ 0.0126
-0.90%
$ 28.71 million $ 602,977
Jan 17, 2026 $ 0.0127
-0.23%
$ 28.94 million $ 455,930
Jan 16, 2026 $ 0.0127
-0.93%
$ 29.02 million $ 661,166
Jan 15, 2026 $ 0.0129
-3.46%
$ 29.27 million $ 1.92 million
Jan 14, 2026 $ 0.0133
+1.51%
$ 30.33 million $ 1.36 million
Jan 13, 2026 $ 0.0131
+3.24%
$ 29.89 million $ 1.43 million
Jan 12, 2026 $ 0.0127
-6.91%
$ 28.95 million $ 1.83 million
Jan 11, 2026 $ 0.0137
+4.60%
$ 31.04 million $ 4.83 million
Jan 10, 2026 $ 0.0131
+1.82%
$ 29.72 million $ 4.92 million
Jan 9, 2026 $ 0.0128
+0.96%
$ 29.2 million $ 695,376
Jan 8, 2026 $ 0.0127
-1.95%
$ 28.93 million $ 1.09 million
Jan 7, 2026 $ 0.013
+0.70%
$ 29.5 million $ 1.42 million
Jan 6, 2026 $ 0.0129
-1.35%
$ 29.28 million $ 1.19 million
Jan 5, 2026 $ 0.013
-3.07%
$ 29.68 million $ 2.45 million
Jan 4, 2026 $ 0.0135
+11.64%
$ 30.62 million $ 18.12 million
Jan 3, 2026 $ 0.0121
+0.47%
$ 27.43 million $ 561,479
Jan 2, 2026 $ 0.012
+2.64%
$ 27.3 million $ 516,485
Jan 1, 2026 $ 0.0117
+1.43%
$ 26.6 million $ 1.1 million
Dec 31, 2025 $ 0.0115
-5.48%
$ 26.22 million $ 1.58 million
Dec 30, 2025 $ 0.0122
+4.90%
$ 27.75 million $ 5.67 million
Dec 29, 2025 $ 0.0116
-0.85%
$ 26.4 million $ 1.69 million
Dec 28, 2025 $ 0.0116
-1.63%
$ 26.6 million $ 1.28 million
Dec 27, 2025 $ 0.0118
-0.09%
$ 26.88 million $ 1.1 million
Dec 26, 2025 $ 0.0118
-2.96%
$ 26.82 million $ 1.39 million
Dec 25, 2025 $ 0.0122
-1.47%
$ 27.65 million $ 1.09 million
Dec 24, 2025 $ 0.0124
+0.05%
$ 28.11 million $ 995,067
Dec 23, 2025 $ 0.0123
+0.88%
$ 28.14 million $ 1.98 million
Dec 22, 2025 $ 0.0122
-3.82%
$ 27.79 million $ 1.73 million
Dec 21, 2025 $ 0.0126
-11.29%
$ 28.78 million $ 5.66 million
Dec 20, 2025 $ 0.0144
+22.85%
$ 32.32 million $ 25.87 million
Dec 19, 2025 $ 0.0117
+4.91%
$ 26.67 million $ 970,913
Dec 18, 2025 $ 0.0112
-4.14%
$ 25.49 million $ 1.3 million
Dec 17, 2025 $ 0.0117
-3.18%
$ 26.57 million $ 1.2 million
Dec 16, 2025 $ 0.012
-0.49%
$ 27.43 million $ 1.33 million
Dec 15, 2025 $ 0.012
-6.35%
$ 27.57 million $ 1.37 million
Dec 14, 2025 $ 0.0129
-2.92%
$ 29.25 million $ 1.15 million