Pocket Network Historical Data

POKT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0142
-0.65%
$ 32.31 million $ 1.99 million
Nov 21, 2025 $ 0.0139
-3.29%
$ 32.43 million $ 1.49 million
Nov 20, 2025 $ 0.0145
-2.73%
$ 32.78 million $ 1.04 million
Nov 19, 2025 $ 0.0149
+0.26%
$ 33.83 million $ 1.84 million
Nov 18, 2025 $ 0.0149
+5.64%
$ 33.74 million $ 2.41 million
Nov 17, 2025 $ 0.0141
-5.35%
$ 32.16 million $ 1.42 million
Nov 16, 2025 $ 0.0151
-13.06%
$ 33.99 million $ 3.23 million
Nov 15, 2025 $ 0.0174
-18.96%
$ 39.47 million $ 14.05 million
Nov 14, 2025 $ 0.0235
+50.46%
$ 48.76 million $ 10.56 million
Nov 13, 2025 $ 0.0155
-4.84%
$ 35.5 million $ 3.07 million
Nov 12, 2025 $ 0.0163
+0.75%
$ 37.09 million $ 1.53 million
Nov 11, 2025 $ 0.0161
+0.90%
$ 36.73 million $ 1.24 million
Nov 10, 2025 $ 0.016
-0.03%
$ 36.4 million $ 1.08 million
Nov 9, 2025 $ 0.016
+3.71%
$ 36.65 million $ 1.64 million
Nov 8, 2025 $ 0.0154
-3.93%
$ 35.15 million $ 1.91 million
Nov 7, 2025 $ 0.0161
+12.88%
$ 36.58 million $ 13.26 million
Nov 6, 2025 $ 0.0142
-4.04%
$ 32.41 million $ 742,473
Nov 5, 2025 $ 0.0148
-0.09%
$ 33.78 million $ 3.1 million
Nov 4, 2025 $ 0.0147
+2.90%
$ 33.55 million $ 11.02 million
Nov 3, 2025 $ 0.0143
-12.92%
$ 32.6 million $ 1.17 million
Nov 2, 2025 $ 0.0165
+2.75%
$ 37.44 million $ 4.8 million
Nov 1, 2025 $ 0.016
+2.36%
$ 36.44 million $ 1.08 million
Oct 31, 2025 $ 0.0157
+0.52%
$ 35.44 million $ 2.73 million
Oct 30, 2025 $ 0.0155
-8.21%
$ 35.36 million $ 1.16 million
Oct 29, 2025 $ 0.0169
-3.92%
$ 38.32 million $ 733,205
Oct 28, 2025 $ 0.0176
-1.50%
$ 39.9 million $ 2.93 million
Oct 27, 2025 $ 0.0179
-1.95%
$ 40.52 million $ 956,231
Oct 26, 2025 $ 0.0182
+0.47%
$ 41.25 million $ 769,560
Oct 25, 2025 $ 0.0181
-2.51%
$ 41.12 million $ 324,983
Oct 24, 2025 $ 0.0183
+6.31%
$ 42.18 million $ 4.33 million
Oct 23, 2025 $ 0.0172
-0.62%
$ 39.08 million $ 778,917
Oct 22, 2025 $ 0.017
-4.94%
$ 39.08 million $ 1.2 million
Oct 21, 2025 $ 0.0181
-3.22%
$ 40.58 million $ 1.21 million
Oct 20, 2025 $ 0.0187
+2.07%
$ 42.51 million $ 2.33 million
Oct 19, 2025 $ 0.0187
+2.98%
$ 41.48 million $ 976,705
Oct 18, 2025 $ 0.0182
-8.18%
$ 41.24 million $ 1.49 million
Oct 17, 2025 $ 0.02
-9.57%
$ 44.97 million $ 6.17 million
Oct 16, 2025 $ 0.0214
-8.81%
$ 49.48 million $ 11.25 million
Oct 15, 2025 $ 0.0234
+30.33%
$ 52.67 million $ 59.51 million
Oct 14, 2025 $ 0.018
-6.95%
$ 40.73 million $ 741,598
Oct 13, 2025 $ 0.0193
+3.44%
$ 43.77 million $ 894,865
Oct 12, 2025 $ 0.0187
+5.98%
$ 42.31 million $ 1.65 million
Oct 11, 2025 $ 0.0176
-0.38%
$ 39.93 million $ 3.06 million
Oct 10, 2025 $ 0.0178
-22.65%
$ 40.26 million $ 1.88 million
Oct 9, 2025 $ 0.023
-4.03%
$ 52 million $ 709,461
Oct 8, 2025 $ 0.0239
+0.84%
$ 54.19 million $ 677,609
Oct 7, 2025 $ 0.0237
-5.32%
$ 53.75 million $ 882,610
Oct 6, 2025 $ 0.0251
+0.46%
$ 56.77 million $ 779,356
Oct 5, 2025 $ 0.0249
-0.35%
$ 56.51 million $ 614,508
Oct 4, 2025 $ 0.025
-3.09%
$ 56.7 million $ 560,357