Pocket Network Historical Data

POKT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0294
-2.18%
$ 66.41 million $ 1.76 million
Sep 22, 2025 $ 0.0297
-10.46%
$ 67.89 million $ 3.52 million
Sep 21, 2025 $ 0.0332
-1.49%
$ 74.87 million $ 1.29 million
Sep 20, 2025 $ 0.0337
-0.47%
$ 76.22 million $ 3.35 million
Sep 19, 2025 $ 0.0338
-0.68%
$ 76.54 million $ 1.66 million
Sep 18, 2025 $ 0.0341
+2.50%
$ 76.84 million $ 8.7 million
Sep 17, 2025 $ 0.0331
+1.04%
$ 79.01 million $ 2.14 million
Sep 16, 2025 $ 0.0326
-2.64%
$ 73.97 million $ 7.94 million
Sep 15, 2025 $ 0.0329
-2.87%
$ 75.64 million $ 2.65 million
Sep 14, 2025 $ 0.034
-1.94%
$ 76.67 million $ 1.49 million
Sep 13, 2025 $ 0.0346
+3.83%
$ 78.23 million $ 3.99 million
Sep 12, 2025 $ 0.0334
+1.39%
$ 75.33 million $ 2 million
Sep 11, 2025 $ 0.0329
-1.09%
$ 74.23 million $ 1.72 million
Sep 10, 2025 $ 0.0332
+2.00%
$ 75.05 million $ 1.75 million
Sep 9, 2025 $ 0.0326
-1.42%
$ 65.52 million $ 2.15 million
Sep 8, 2025 $ 0.033
+2.63%
$ 66.46 million $ 1.86 million
Sep 7, 2025 $ 0.0322
+1.60%
$ 64.74 million $ 1.52 million
Sep 6, 2025 $ 0.0317
-2.76%
$ 63.74 million $ 1.97 million
Sep 5, 2025 $ 0.0326
+3.64%
$ 65.56 million $ 15.61 million
Sep 4, 2025 $ 0.0314
-4.14%
$ 63.26 million $ 1.2 million
Sep 3, 2025 $ 0.0329
+1.05%
$ 66 million $ 1.12 million
Sep 2, 2025 $ 0.0326
+0.68%
$ 65.65 million $ 1.33 million
Sep 1, 2025 $ 0.0323
-7.04%
$ 65.04 million $ 2.55 million
Aug 31, 2025 $ 0.0349
-1.47%
$ 69.98 million $ 1.44 million
Aug 30, 2025 $ 0.0354
+0.20%
$ 71.33 million $ 3.82 million
Aug 29, 2025 $ 0.0353
-5.48%
$ 71.03 million $ 6.11 million
Aug 28, 2025 $ 0.0374
+3.71%
$ 74.83 million $ 13.14 million
Aug 27, 2025 $ 0.0359
+0.58%
$ 72.46 million $ 5.78 million
Aug 26, 2025 $ 0.0356
+2.73%
$ 71.79 million $ 2.54 million
Aug 25, 2025 $ 0.0347
-5.84%
$ 69.75 million $ 2.01 million
Aug 24, 2025 $ 0.0368
-2.21%
$ 74.18 million $ 1.59 million
Aug 23, 2025 $ 0.0377
-1.62%
$ 75.66 million $ 2.28 million
Aug 22, 2025 $ 0.0382
+2.81%
$ 77.05 million $ 4.43 million
Aug 21, 2025 $ 0.037
+1.51%
$ 74.76 million $ 8.15 million
Aug 20, 2025 $ 0.0365
+2.09%
$ 73.34 million $ 2.69 million
Aug 19, 2025 $ 0.0361
-5.25%
$ 71.85 million $ 3.47 million
Aug 18, 2025 $ 0.038
-4.60%
$ 76.54 million $ 3.94 million
Aug 17, 2025 $ 0.0399
+0.69%
$ 80.23 million $ 2.47 million
Aug 16, 2025 $ 0.0396
+0.35%
$ 79.68 million $ 2.03 million
Aug 15, 2025 $ 0.0395
-1.77%
$ 79.4 million $ 4.35 million
Aug 14, 2025 $ 0.0402
-7.46%
$ 80.83 million $ 21.81 million
Aug 13, 2025 $ 0.0434
-3.90%
$ 87.34 million $ 49.88 million
Aug 12, 2025 $ 0.0448
+16.52%
$ 90.1 million $ 90.02 million
Aug 11, 2025 $ 0.0384
-5.59%
$ 77.33 million $ 3.75 million
Aug 10, 2025 $ 0.0407
-0.98%
$ 81.91 million $ 4.29 million
Aug 9, 2025 $ 0.0411
+2.35%
$ 82.72 million $ 3.81 million
Aug 8, 2025 $ 0.0402
-0.40%
$ 80.83 million $ 4.73 million
Aug 7, 2025 $ 0.0403
+2.82%
$ 81.15 million $ 6.74 million
Aug 6, 2025 $ 0.0392
+3.08%
$ 78.93 million $ 26.23 million
Aug 5, 2025 $ 0.0381
-4.33%
$ 76.57 million $ 3.32 million