Pocket Network Historical Data

POKT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0137
+4.60%
$ 31.04 million $ 4.83 million
Jan 10, 2026 $ 0.0131
+1.82%
$ 29.72 million $ 4.92 million
Jan 9, 2026 $ 0.0128
+0.96%
$ 29.2 million $ 695,376
Jan 8, 2026 $ 0.0127
-1.95%
$ 28.93 million $ 1.09 million
Jan 7, 2026 $ 0.013
+0.70%
$ 29.5 million $ 1.42 million
Jan 6, 2026 $ 0.0129
-1.35%
$ 29.28 million $ 1.19 million
Jan 5, 2026 $ 0.013
-3.07%
$ 29.68 million $ 2.45 million
Jan 4, 2026 $ 0.0135
+11.64%
$ 30.62 million $ 18.12 million
Jan 3, 2026 $ 0.0121
+0.47%
$ 27.43 million $ 561,479
Jan 2, 2026 $ 0.012
+2.64%
$ 27.3 million $ 516,485
Jan 1, 2026 $ 0.0117
+1.43%
$ 26.6 million $ 1.1 million
Dec 31, 2025 $ 0.0115
-5.48%
$ 26.22 million $ 1.58 million
Dec 30, 2025 $ 0.0122
+4.90%
$ 27.75 million $ 5.67 million
Dec 29, 2025 $ 0.0116
-0.85%
$ 26.4 million $ 1.69 million
Dec 28, 2025 $ 0.0116
-1.63%
$ 26.6 million $ 1.28 million
Dec 27, 2025 $ 0.0118
-0.09%
$ 26.88 million $ 1.1 million
Dec 26, 2025 $ 0.0118
-2.96%
$ 26.82 million $ 1.39 million
Dec 25, 2025 $ 0.0122
-1.47%
$ 27.65 million $ 1.09 million
Dec 24, 2025 $ 0.0124
+0.05%
$ 28.11 million $ 995,067
Dec 23, 2025 $ 0.0123
+0.88%
$ 28.14 million $ 1.98 million
Dec 22, 2025 $ 0.0122
-3.82%
$ 27.79 million $ 1.73 million
Dec 21, 2025 $ 0.0126
-11.29%
$ 28.78 million $ 5.66 million
Dec 20, 2025 $ 0.0144
+22.85%
$ 32.32 million $ 25.87 million
Dec 19, 2025 $ 0.0117
+4.91%
$ 26.67 million $ 970,913
Dec 18, 2025 $ 0.0112
-4.14%
$ 25.49 million $ 1.3 million
Dec 17, 2025 $ 0.0117
-3.18%
$ 26.57 million $ 1.2 million
Dec 16, 2025 $ 0.012
-0.49%
$ 27.43 million $ 1.33 million
Dec 15, 2025 $ 0.012
-6.35%
$ 27.57 million $ 1.37 million
Dec 14, 2025 $ 0.0129
-2.92%
$ 29.25 million $ 1.15 million
Dec 13, 2025 $ 0.0132
-0.01%
$ 30.17 million $ 927,484
Dec 12, 2025 $ 0.0132
-2.62%
$ 30.17 million $ 949,731
Dec 11, 2025 $ 0.0136
-2.65%
$ 30.97 million $ 1.14 million
Dec 10, 2025 $ 0.014
-0.87%
$ 31.81 million $ 866,601
Dec 9, 2025 $ 0.0141
+0.30%
$ 32.04 million $ 839,561
Dec 8, 2025 $ 0.014
+0.54%
$ 31.94 million $ 701,798
Dec 7, 2025 $ 0.014
-2.51%
$ 31.77 million $ 787,395
Dec 6, 2025 $ 0.0143
+0.60%
$ 32.59 million $ 743,876
Dec 5, 2025 $ 0.0142
-3.31%
$ 32.41 million $ 555,092
Dec 4, 2025 $ 0.0147
-2.22%
$ 33.54 million $ 778,907
Dec 3, 2025 $ 0.0151
+5.25%
$ 34.35 million $ 814,462
Dec 2, 2025 $ 0.0143
+8.54%
$ 32.58 million $ 850,051
Dec 1, 2025 $ 0.0132
-5.58%
$ 30.05 million $ 695,680
Nov 30, 2025 $ 0.0144
-6.27%
$ 31.79 million $ 680,496
Nov 29, 2025 $ 0.0155
+3.51%
$ 34.96 million $ 891,653
Nov 28, 2025 $ 0.0149
+5.29%
$ 34.05 million $ 2.5 million
Nov 27, 2025 $ 0.0144
+1.25%
$ 32.28 million $ 1.58 million
Nov 26, 2025 $ 0.0142
-0.47%
$ 32.34 million $ 783,209
Nov 25, 2025 $ 0.0142
-1.71%
$ 32.56 million $ 754,963
Nov 24, 2025 $ 0.0144
+2.14%
$ 32.9 million $ 2.04 million
Nov 23, 2025 $ 0.0141
-0.38%
$ 32.07 million $ 807,997