Pocket Network Historical Data

POKT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00891
-2.62%
$ 20.85 million $ 833,003
Jun 4, 8 AM $ 0.00915
-0.51%
$ 21.41 million $ 835,323
Jun 4, 7 AM $ 0.0092
-0.94%
$ 21.52 million $ 851,403
Jun 4, 6 AM $ 0.00928
-0.15%
$ 21.72 million $ 849,488
Jun 4, 5 AM $ 0.0093
+0.15%
$ 21.76 million $ 877,226
Jun 4, 4 AM $ 0.00928
-0.60%
$ 21.72 million $ 890,117
Jun 4, 3 AM $ 0.00933
+0.22%
$ 21.84 million $ 902,968
Jun 4, 2 AM $ 0.00931
-0.08%
$ 21.79 million $ 893,358
Jun 4, 1 AM $ 0.00932
-3.63%
$ 21.81 million $ 766,549
Jun 4, 12 AM $ 0.00967
+1.00%
$ 22.63 million $ 693,386
Jun 3, 11 PM $ 0.00958
-0.57%
$ 22.41 million $ 685,258
Jun 3, 10 PM $ 0.00963
-0.08%
$ 22.54 million $ 702,813
Jun 3, 9 PM $ 0.00964
+0.88%
$ 22.56 million $ 724,980
Jun 3, 8 PM $ 0.00956
-2.37%
$ 22.37 million $ 711,909
Jun 3, 7 PM $ 0.00979
-0.20%
$ 22.91 million $ 711,642
Jun 3, 6 PM $ 0.00981
-0.93%
$ 22.96 million $ 722,558
Jun 3, 5 PM $ 0.0099
+1.02%
$ 23.16 million $ 726,078
Jun 3, 4 PM $ 0.00982
-0.13%
$ 22.97 million $ 723,384
Jun 3, 3 PM $ 0.00983
+0.49%
$ 23 million $ 719,214
Jun 3, 2 PM $ 0.00978
-0.21%
$ 22.88 million $ 772,561
Jun 3, 1 PM $ 0.0098
-0.51%
$ 22.93 million $ 832,821
Jun 3, 12 PM $ 0.00985
+0.16%
$ 23.05 million $ 839,516
Jun 3, 11 AM $ 0.00983
-1.70%
$ 23.01 million $ 847,682
Jun 3, 10 AM $ 0.00999
+0.27%
$ 23.39 million $ 867,911
Jun 3, 9 AM $ 0.00997
-0.13%
$ 23.33 million $ 842,099
Jun 3, 8 AM $ 0.00998
+0.36%
$ 23.36 million $ 818,060
Jun 3, 7 AM $ 0.00995
+0.40%
$ 23.27 million $ 802,902
Jun 3, 6 AM $ 0.00991
-0.14%
$ 23.19 million $ 783,866
Jun 3, 5 AM $ 0.00992
-0.92%
$ 23.22 million $ 781,778
Jun 3, 4 AM $ 0.01
+1.71%
$ 23.44 million $ 763,671
Jun 3, 3 AM $ 0.00985
-0.20%
$ 23.04 million $ 750,481
Jun 3, 2 AM $ 0.00987
+0.05%
$ 23.09 million $ 733,937
Jun 3, 1 AM $ 0.00986
+0.17%
$ 23.08 million $ 732,693
Jun 3, 12 AM $ 0.00985
+0.02%
$ 23.04 million $ 740,182
Jun 2, 11 PM $ 0.00984
-0.09%
$ 23.04 million $ 759,762
Jun 2, 10 PM $ 0.00985
-1.10%
$ 23.06 million $ 794,216
Jun 2, 9 PM $ 0.00996
-0.09%
$ 23.31 million $ 798,262
Jun 2, 8 PM $ 0.00997
+0.16%
$ 23.34 million $ 811,058
Jun 2, 7 PM $ 0.00996
-0.25%
$ 23.3 million $ 826,749
Jun 2, 6 PM $ 0.00998
-0.81%
$ 23.36 million $ 814,240
Jun 2, 5 PM $ 0.0101
+0.83%
$ 23.55 million $ 812,167
Jun 2, 4 PM $ 0.00998
-0.24%
$ 23.36 million $ 827,361
Jun 2, 3 PM $ 0.01
+0.36%
$ 23.44 million $ 835,262
Jun 2, 2 PM $ 0.00999
-1.11%
$ 23.37 million $ 886,470
Jun 2, 1 PM $ 0.0101
+0.31%
$ 23.67 million $ 850,973
Jun 2, 12 PM $ 0.0101
-1.93%
$ 23.6 million $ 864,524
Jun 2, 11 AM $ 0.0103
+1.35%
$ 24.06 million $ 871,866
Jun 2, 10 AM $ 0.0101
+0.13%
$ 23.74 million $ 879,212
Jun 2, 9 AM $ 0.0101
+0.19%
$ 23.71 million $ 984,971
Jun 2, 8 AM $ 0.0101
-0.60%
$ 23.67 million $ 1.02 million