Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 4 PM $0.00661
+0.31%
$15.7 million $108,775
Nov 6, 3 PM $0.00659
-0.15%
$15.65 million $110,684
Nov 6, 2 PM $0.0066
+0.38%
$15.68 million $166,978
Nov 6, 1 PM $0.00658
-0.20%
$15.62 million $165,407
Nov 6, 12 PM $0.00659
+0.96%
$15.65 million $163,675
Nov 6, 11 AM $0.00653
-0.26%
$15.5 million $156,063
Nov 6, 10 AM $0.00654
+0.10%
$15.54 million $117,398
Nov 6, 9 AM $0.00654
+0.75%
$15.53 million $114,643
Nov 6, 8 AM $0.00649
+0.18%
$15.41 million $105,426
Nov 6, 7 AM $0.00648
-0.29%
$15.39 million $103,417
Nov 6, 6 AM $0.0065
-0.08%
$15.43 million $84,691
Nov 6, 5 AM $0.0065
-0.32%
$15.44 million $81,460
Nov 6, 4 AM $0.00651
+0.07%
$15.45 million $78,948
Nov 6, 3 AM $0.0065
-0.36%
$15.44 million $78,140
Nov 6, 2 AM $0.00652
+0.26%
$15.5 million $76,634
Nov 6, 1 AM $0.00651
-0.42%
$15.46 million $77,407
Nov 6, 12 AM $0.00654
+0.08%
$15.52 million $79,989
Nov 5, 11 PM $0.00653
-0.42%
$15.51 million $77,332
Nov 5, 10 PM $0.00656
-0.15%
$15.58 million $76,134
Nov 5, 9 PM $0.00657
-1.26%
$15.6 million $61,966
Nov 5, 8 PM $0.00665
-0.08%
$15.8 million $55,323
Nov 5, 7 PM $0.00666
+0.35%
$15.81 million $55,293
Nov 5, 6 PM $0.00663
+0.01%
$15.76 million $54,868
Nov 5, 5 PM $0.00663
-0.32%
$15.75 million $54,034
Nov 5, 4 PM $0.00665
+0.91%
$15.81 million $49,630
Nov 5, 3 PM $0.00659
-3.97%
$15.66 million $50,404
Nov 5, 2 PM $0.00687
-0.28%
$16.31 million $43,686
Nov 5, 1 PM $0.00689
+0.32%
$16.36 million $44,705
Nov 5, 12 PM $0.00686
-1.06%
$16.3 million $42,158
Nov 5, 11 AM $0.00694
+0.03%
$16.48 million $40,365
Nov 5, 10 AM $0.00694
-0.21%
$16.47 million $41,253
Nov 5, 9 AM $0.00695
+0.23%
$16.51 million $42,662
Nov 5, 8 AM $0.00693
+0.12%
$16.47 million $42,633
Nov 5, 7 AM $0.00693
-0.61%
$16.45 million $43,247
Nov 5, 6 AM $0.00697
+0.45%
$16.55 million $43,090
Nov 5, 5 AM $0.00694
-0.50%
$16.48 million $40,898
Nov 5, 4 AM $0.00697
-0.05%
$16.56 million $39,143
Nov 5, 3 AM $0.00698
-0.02%
$16.57 million $39,734
Nov 5, 2 AM $0.00698
-0.34%
$16.57 million $39,365
Nov 5, 1 AM $0.007
-0.22%
$16.63 million $37,587
Nov 5, 12 AM $0.00702
+0.16%
$16.67 million $33,635
Nov 4, 11 PM $0.00701
-0.30%
$16.64 million $33,407
Nov 4, 10 PM $0.00703
+0.44%
$16.69 million $32,681
Nov 4, 9 PM $0.007
+0.44%
$16.62 million $33,593
Nov 4, 8 PM $0.00697
+0.08%
$16.55 million $35,361
Nov 4, 7 PM $0.00696
-0.06%
$16.53 million $37,245
Nov 4, 6 PM $0.00696
-0.06%
$16.54 million $36,539
Nov 4, 5 PM $0.00697
-0.44%
$16.55 million $36,208
Nov 4, 4 PM $0.007
-0.28%
$16.62 million $34,765
Nov 4, 3 PM $0.00702
+0.77%
$16.67 million $32,682