Pocket Network Historical Data

POKT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.00749
+1.08%
$ 17.53 million $ 283,572
Jul 25, 1 AM $ 0.00741
-1.28%
$ 17.34 million $ 266,686
Jul 25, 12 AM $ 0.00751
+0.42%
$ 17.56 million $ 246,931
Jul 24, 11 PM $ 0.00748
+0.50%
$ 17.49 million $ 230,133
Jul 24, 10 PM $ 0.00744
+0.83%
$ 17.4 million $ 219,508
Jul 24, 9 PM $ 0.00738
-0.16%
$ 17.26 million $ 217,598
Jul 24, 8 PM $ 0.00739
-0.66%
$ 17.29 million $ 210,799
Jul 24, 7 PM $ 0.00744
-0.11%
$ 17.4 million $ 216,579
Jul 24, 6 PM $ 0.00745
+0.40%
$ 17.42 million $ 209,137
Jul 24, 5 PM $ 0.00742
-0.33%
$ 17.35 million $ 209,665
Jul 24, 4 PM $ 0.00744
-0.27%
$ 17.41 million $ 202,887
Jul 24, 3 PM $ 0.00746
+0.64%
$ 17.46 million $ 203,577
Jul 24, 2 PM $ 0.00742
+0.55%
$ 17.35 million $ 236,859
Jul 24, 1 PM $ 0.00737
-1.08%
$ 17.25 million $ 228,322
Jul 24, 12 PM $ 0.00745
-0.32%
$ 17.44 million $ 253,547
Jul 24, 11 AM $ 0.00748
-0.50%
$ 17.49 million $ 247,041
Jul 24, 10 AM $ 0.00751
+0.58%
$ 17.58 million $ 235,999
Jul 24, 9 AM $ 0.00747
+0.88%
$ 17.48 million $ 231,149
Jul 24, 8 AM $ 0.00741
-1.42%
$ 17.32 million $ 222,326
Jul 24, 7 AM $ 0.00751
+0.16%
$ 17.57 million $ 210,857
Jul 24, 6 AM $ 0.0075
+0.12%
$ 17.55 million $ 220,383
Jul 24, 5 AM $ 0.00749
-0.52%
$ 17.52 million $ 226,564
Jul 24, 4 AM $ 0.00753
+0.72%
$ 17.62 million $ 218,472
Jul 24, 3 AM $ 0.00748
+0.66%
$ 17.49 million $ 226,567
Jul 24, 2 AM $ 0.00743
-0.56%
$ 17.38 million $ 213,210
Jul 24, 1 AM $ 0.00747
-0.04%
$ 17.47 million $ 204,579
Jul 24, 12 AM $ 0.00747
-0.09%
$ 17.48 million $ 213,679
Jul 23, 11 PM $ 0.00748
-0.05%
$ 17.5 million $ 243,079
Jul 23, 10 PM $ 0.00748
-0.66%
$ 17.51 million $ 234,535
Jul 23, 9 PM $ 0.00753
+0.46%
$ 17.62 million $ 225,327
Jul 23, 8 PM $ 0.0075
+0.80%
$ 17.54 million $ 225,553
Jul 23, 7 PM $ 0.00744
-0.16%
$ 17.4 million $ 226,442
Jul 23, 6 PM $ 0.00745
-0.05%
$ 17.43 million $ 227,459
Jul 23, 5 PM $ 0.00746
+0.11%
$ 17.44 million $ 226,878
Jul 23, 4 PM $ 0.00745
-0.26%
$ 17.42 million $ 234,935
Jul 23, 3 PM $ 0.00746
-0.06%
$ 17.46 million $ 235,850
Jul 23, 2 PM $ 0.00747
+0.22%
$ 17.47 million $ 235,217
Jul 23, 1 PM $ 0.00745
-0.44%
$ 17.43 million $ 227,812
Jul 23, 12 PM $ 0.00748
-0.58%
$ 17.51 million $ 202,686
Jul 23, 11 AM $ 0.00753
-0.04%
$ 17.61 million $ 196,977
Jul 23, 10 AM $ 0.00753
+0.43%
$ 17.62 million $ 193,760
Jul 23, 9 AM $ 0.0075
-0.11%
$ 17.54 million $ 201,472
Jul 23, 8 AM $ 0.00751
+0.03%
$ 17.56 million $ 191,516
Jul 23, 7 AM $ 0.00751
-0.73%
$ 17.56 million $ 187,934
Jul 23, 6 AM $ 0.00756
+0.02%
$ 17.69 million $ 186,280
Jul 23, 5 AM $ 0.00756
+0.55%
$ 17.68 million $ 207,580
Jul 23, 4 AM $ 0.00752
+0.01%
$ 17.59 million $ 207,426
Jul 23, 3 AM $ 0.00752
-0.53%
$ 17.58 million $ 236,409
Jul 23, 2 AM $ 0.00756
+0.30%
$ 17.68 million $ 237,059
Jul 23, 1 AM $ 0.00753
-0.48%
$ 17.62 million $ 235,270