Pocket Network Historical Data

POKT Page 4
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0128
+0.00%
$ 29.87 million $ 967,042
5:51 AM $ 0.0128
+0.04%
$ 29.87 million $ 967,125
5:50 AM $ 0.0128
+0.10%
$ 29.87 million $ 967,125
5:49 AM $ 0.0128
+0.02%
$ 29.85 million $ 963,128
5:48 AM $ 0.0128
+0.03%
$ 29.85 million $ 963,116
5:47 AM $ 0.0128
-0.01%
$ 29.85 million $ 963,107
5:46 AM $ 0.0128
+0.05%
$ 29.85 million $ 963,030
5:45 AM $ 0.0128
+0.00%
$ 29.85 million $ 963,022
5:44 AM $ 0.0128
+0.04%
$ 29.82 million $ 963,022
5:43 AM $ 0.0128
-0.01%
$ 29.82 million $ 963,064
5:42 AM $ 0.0128
+0.00%
$ 29.82 million $ 963,053
5:41 AM $ 0.0128
-0.05%
$ 29.82 million $ 963,057
5:40 AM $ 0.0128
-0.04%
$ 29.82 million $ 963,007
5:39 AM $ 0.0128
+0.09%
$ 29.82 million $ 963,011
5:38 AM $ 0.0128
-0.11%
$ 29.82 million $ 963,562
5:37 AM $ 0.0128
+0.00%
$ 29.82 million $ 963,562
5:36 AM $ 0.0128
-0.03%
$ 29.82 million $ 963,490
5:35 AM $ 0.0128
+0.02%
$ 29.82 million $ 963,490
5:34 AM $ 0.0128
-0.12%
$ 29.83 million $ 966,628
5:33 AM $ 0.0128
-0.02%
$ 29.83 million $ 966,765
5:32 AM $ 0.0128
+0.04%
$ 29.83 million $ 966,671
5:31 AM $ 0.0128
-0.02%
$ 29.83 million $ 966,737
5:30 AM $ 0.0128
-0.01%
$ 29.83 million $ 966,661
5:29 AM $ 0.0128
+0.03%
$ 29.86 million $ 966,902
5:28 AM $ 0.0128
+0.00%
$ 29.86 million $ 967,525
5:27 AM $ 0.0128
+0.00%
$ 29.86 million $ 967,658
5:26 AM $ 0.0128
+0.04%
$ 29.86 million $ 967,629
5:25 AM $ 0.0128
+0.00%
$ 29.86 million $ 967,650
5:24 AM $ 0.0128
-0.01%
$ 29.85 million $ 967,350
5:23 AM $ 0.0128
+0.02%
$ 29.85 million $ 967,521
5:22 AM $ 0.0128
+0.05%
$ 29.85 million $ 967,521
5:21 AM $ 0.0128
-0.02%
$ 29.85 million $ 967,498
5:20 AM $ 0.0128
+0.00%
$ 29.85 million $ 962,275
5:19 AM $ 0.0128
-0.31%
$ 29.83 million $ 962,302
5:18 AM $ 0.0128
-0.01%
$ 29.83 million $ 962,046
5:17 AM $ 0.0128
+0.00%
$ 29.83 million $ 962,035
5:16 AM $ 0.0128
-0.06%
$ 29.83 million $ 962,028
5:15 AM $ 0.0128
+0.00%
$ 29.83 million $ 962,028
5:14 AM $ 0.0128
+0.00%
$ 29.95 million $ 962,028
5:13 AM $ 0.0128
+0.00%
$ 29.95 million $ 962,419
5:12 AM $ 0.0128
+0.01%
$ 29.95 million $ 962,459
5:11 AM $ 0.0128
+0.00%
$ 29.95 million $ 962,466
5:10 AM $ 0.0128
+0.16%
$ 29.95 million $ 962,374
5:09 AM $ 0.0128
-0.09%
$ 29.9 million $ 960,420
5:08 AM $ 0.0128
+0.00%
$ 29.9 million $ 960,253
5:07 AM $ 0.0128
-0.05%
$ 29.9 million $ 960,402
5:06 AM $ 0.0128
+0.00%
$ 29.9 million $ 960,402
5:05 AM $ 0.0128
+0.00%
$ 29.9 million $ 959,941
5:04 AM $ 0.0128
+0.13%
$ 29.94 million $ 959,915
5:03 AM $ 0.0128
+0.08%
$ 29.94 million $ 959,565