Pocket Network Historical Data

POKT Page 4
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00689
+0.02%
$ 16.12 million $ 160,955
4:48 AM $ 0.00689
+0.05%
$ 16.12 million $ 160,950
4:47 AM $ 0.00689
-0.49%
$ 16.12 million $ 160,900
4:46 AM $ 0.00692
+0.00%
$ 16.12 million $ 156,733
4:45 AM $ 0.00692
+0.00%
$ 16.12 million $ 156,733
4:44 AM $ 0.00692
+0.00%
$ 16.19 million $ 156,702
4:43 AM $ 0.00691
+0.00%
$ 16.19 million $ 158,207
4:42 AM $ 0.00691
-0.01%
$ 16.19 million $ 142,935
4:41 AM $ 0.00691
+0.00%
$ 16.19 million $ 142,936
4:40 AM $ 0.00691
+0.00%
$ 16.19 million $ 142,405
4:39 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,824
4:38 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,824
4:37 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,824
4:36 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,825
4:35 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,825
4:34 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,825
4:33 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,825
4:32 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,825
4:31 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,823
4:30 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,823
4:29 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,981
4:28 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,981
4:27 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,981
4:26 AM $ 0.00691
+0.00%
$ 16.16 million $ 142,019
4:25 AM $ 0.00691
+0.00%
$ 16.16 million $ 142,027
4:24 AM $ 0.00691
+0.00%
$ 16.15 million $ 142,027
4:23 AM $ 0.0069
+0.00%
$ 16.15 million $ 141,998
4:22 AM $ 0.0069
-0.01%
$ 16.15 million $ 142,013
4:21 AM $ 0.00691
-0.01%
$ 16.15 million $ 142,016
4:20 AM $ 0.00691
+0.00%
$ 16.15 million $ 142,654
4:19 AM $ 0.00691
+0.00%
$ 16.16 million $ 142,654
4:18 AM $ 0.00691
+0.00%
$ 16.16 million $ 142,654
4:17 AM $ 0.00691
+0.01%
$ 16.16 million $ 142,654
4:16 AM $ 0.00691
+0.00%
$ 16.16 million $ 142,655
4:15 AM $ 0.00691
+0.00%
$ 16.16 million $ 142,655
4:14 AM $ 0.00691
-0.01%
$ 16.15 million $ 142,655
4:13 AM $ 0.00691
+0.00%
$ 16.15 million $ 142,849
4:12 AM $ 0.00691
+0.00%
$ 16.15 million $ 142,849
4:11 AM $ 0.00691
+0.00%
$ 16.15 million $ 142,849
4:10 AM $ 0.00691
+0.00%
$ 16.15 million $ 141,955
4:09 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,955
4:08 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,932
4:07 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,932
4:06 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,346
4:05 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,346
4:04 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,426
4:03 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,396
4:02 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,396
4:01 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,395
4:00 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,395