Pocket Network Historical Data

POKT Page 4
Date Close Price change Market cap Trading volume
1:16 PM $ 0.00831
+0.00%
$ 19.44 million $ 6.09 million
1:15 PM $ 0.00831
-0.01%
$ 19.44 million $ 6.09 million
1:14 PM $ 0.00831
-0.01%
$ 19.44 million $ 6.09 million
1:12 PM $ 0.00831
+0.03%
$ 19.44 million $ 6.09 million
1:11 PM $ 0.00831
-0.14%
$ 19.44 million $ 6.09 million
1:10 PM $ 0.00832
+0.00%
$ 19.44 million $ 6.09 million
1:09 PM $ 0.00832
+0.00%
$ 19.47 million $ 6.09 million
1:08 PM $ 0.00832
+0.01%
$ 19.47 million $ 6.09 million
1:07 PM $ 0.00832
+0.00%
$ 19.47 million $ 6.09 million
1:06 PM $ 0.00832
-0.20%
$ 19.47 million $ 6.09 million
1:05 PM $ 0.00834
-0.02%
$ 19.47 million $ 6.1 million
1:04 PM $ 0.00834
+0.00%
$ 19.51 million $ 6.09 million
1:03 PM $ 0.00834
+0.00%
$ 19.51 million $ 6.09 million
1:02 PM $ 0.00834
-0.05%
$ 19.51 million $ 6.09 million
1:01 PM $ 0.00834
+0.00%
$ 19.51 million $ 6.09 million
1:00 PM $ 0.00834
+0.02%
$ 19.51 million $ 6.09 million
12:59 PM $ 0.00834
-0.01%
$ 19.51 million $ 6.09 million
12:58 PM $ 0.00834
+0.01%
$ 19.51 million $ 6.09 million
12:57 PM $ 0.00834
+0.04%
$ 19.51 million $ 6.09 million
12:56 PM $ 0.00834
-0.03%
$ 19.51 million $ 6.09 million
12:55 PM $ 0.00834
+0.01%
$ 19.51 million $ 6.09 million
12:54 PM $ 0.00834
+0.00%
$ 19.51 million $ 6.09 million
12:53 PM $ 0.00834
+0.01%
$ 19.51 million $ 6.09 million
12:52 PM $ 0.00834
-0.01%
$ 19.51 million $ 6.09 million
12:51 PM $ 0.00834
-0.21%
$ 19.51 million $ 6.09 million
12:50 PM $ 0.00835
-0.01%
$ 19.51 million $ 6.06 million
12:49 PM $ 0.00836
-0.04%
$ 19.55 million $ 6.06 million
12:48 PM $ 0.00836
+0.03%
$ 19.55 million $ 6.06 million
12:47 PM $ 0.00836
+0.03%
$ 19.55 million $ 6.06 million
12:46 PM $ 0.00835
+0.14%
$ 19.55 million $ 6.06 million
12:45 PM $ 0.00834
-0.01%
$ 19.55 million $ 6.06 million
12:44 PM $ 0.00834
-0.03%
$ 19.52 million $ 6.06 million
12:43 PM $ 0.00834
+0.01%
$ 19.52 million $ 6.06 million
12:42 PM $ 0.00834
+0.00%
$ 19.52 million $ 6.06 million
12:41 PM $ 0.00834
+0.81%
$ 19.52 million $ 6.03 million
12:40 PM $ 0.00828
+0.02%
$ 19.52 million $ 6.03 million
12:39 PM $ 0.00828
+0.02%
$ 19.37 million $ 6.03 million
12:38 PM $ 0.00827
+0.02%
$ 19.37 million $ 6.03 million
12:37 PM $ 0.00827
+0.00%
$ 19.37 million $ 6.04 million
12:36 PM $ 0.00827
-0.07%
$ 19.37 million $ 6.03 million
12:35 PM $ 0.00828
+0.00%
$ 19.37 million $ 6.03 million
12:34 PM $ 0.00828
-0.01%
$ 19.37 million $ 6.03 million
12:33 PM $ 0.00828
+0.01%
$ 19.37 million $ 6.03 million
12:32 PM $ 0.00828
-0.03%
$ 19.37 million $ 6.03 million
12:31 PM $ 0.00828
-0.90%
$ 19.37 million $ 6.03 million
12:30 PM $ 0.00836
-0.04%
$ 19.37 million $ 6.06 million
12:29 PM $ 0.00836
+0.03%
$ 19.56 million $ 6.06 million
12:28 PM $ 0.00836
-0.03%
$ 19.56 million $ 6.06 million
12:27 PM $ 0.00836
+0.07%
$ 19.56 million $ 6.06 million
12:26 PM $ 0.00835
+0.94%
$ 19.56 million $ 6.05 million