Pocket Network Historical Data

POKT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0274
-9.21%
$ 25.89 million $ 2.91 million
Jul 10 $ 0.0302
+3.34%
$ 28.52 million $ 3.63 million
Jul 3 $ 0.0293
-10.26%
$ 27.59 million $ 3.58 million
Jun 26 $ 0.0326
+4.54%
$ 30.75 million $ 4.85 million
Jun 19 $ 0.0309
-7.40%
$ 29.41 million $ 6.4 million
Jun 12 $ 0.0345
+9.70%
$ 31.44 million $ 6.38 million
Jun 5 $ 0.0314
-16.77%
$ 29.64 million $ 11.29 million
May 29 $ 0.0377
+12.89%
$ 35.6 million $ 8.19 million
May 22 $ 0.0342
-5.46%
$ 31.56 million $ 6.12 million
May 15 $ 0.0366
-9.63%
$ 34.16 million $ 5.77 million
May 8 $ 0.0409
-1.40%
$ 38.19 million $ 7.23 million
May 1 $ 0.0415
+13.07%
$ 39.14 million $ 9.28 million
Apr 24 $ 0.0397
+2.79%
$ 34.61 million $ 4.61 million
Apr 17 $ 0.0416
-3.08%
$ 36.41 million $ 5.45 million
Apr 10 $ 0.0428
+7.78%
$ 40.46 million $ 9.74 million
Apr 3 $ 0.0397
-13.69%
$ 37.43 million $ 13.1 million
Mar 27 $ 0.046
-7.56%
$ 43.36 million $ 19.74 million
Mar 20 $ 0.0483
-11.24%
$ 46.91 million $ 13.75 million
Mar 13 $ 0.0572
+3.10%
$ 51.32 million $ 22.88 million
Mar 6 $ 0.0566
-0.19%
$ 52.34 million $ 11.61 million
Feb 27 $ 0.0568
-12.30%
$ 53.53 million $ 12.25 million
Feb 20 $ 0.0647
-16.29%
$ 61.03 million $ 12.9 million
Feb 13 $ 0.0773
-14.28%
$ 72.91 million $ 43.11 million
Feb 6 $ 0.0902
+46.98%
$ 85.06 million $ 26.12 million
Jan 30 $ 0.0614
-16.70%
$ 57.87 million $ 11.3 million
Jan 23 $ 0.0733
+23.11%
$ 69.48 million $ 10.68 million
Jan 16 $ 0.0595
-3.89%
$ 56.12 million $ 7.63 million
Jan 9 $ 0.0619
+14.33%
$ 58.39 million $ 7 million
Jan 2 $ 0.0542
-2.57%
$ 51.08 million $ 5.84 million
Dec 26 $ 0.0556
-24.80%
$ 52.42 million $ 7.76 million
Dec 19 $ 0.0739
+4.97%
$ 69.73 million $ 5.62 million
Dec 12 $ 0.0704
-16.74%
$ 66.43 million $ 8.9 million
Dec 5 $ 0.0813
+22.38%
$ 79.79 million $ 16.71 million
Nov 28 $ 0.0665
+7.17%
$ 62.68 million $ 15.22 million
Nov 21 $ 0.0602
-7.25%
$ 58.49 million $ 15.71 million
Nov 14 $ 0.0657
+61.36%
$ 61.24 million $ 28.37 million
Nov 7 $ 0.0407
-46.31%
$ 38.4 million $ 30.94 million
Oct 31 $ 0.0758
-6.15%
$ 71.53 million $ 24.11 million
Oct 24 $ 0.0808
+10.77%
$ 76.22 million $ 21 million
Oct 17 $ 0.073
+2.10%
$ 68.81 million $ 30.57 million
Oct 10 $ 0.0715
+3.20%
$ 67.4 million $ 23.98 million
Oct 3 $ 0.0692
+5.70%
$ 65.31 million $ 17.72 million
Sep 26 $ 0.0655
-26.21%
$ 61.82 million $ 18.55 million
Sep 19 $ 0.0863
-13.13%
$ 83.77 million $ 9.23 million
Sep 12 $ 0.0993
-21.44%
$ 107.44 million $ 9.65 million
Sep 5 $ 0.126
+4.78%
$ 121.93 million $ 10.4 million
Aug 29 $ 0.121
+20.96%
$ -- $ 8.2 million
Aug 22 $ 0.0997
-0.59%
$ -- $ 5.76 million
Aug 15 $ 0.1
-20.77%
$ -- $ 7.74 million
Aug 8 $ 0.127
+16.55%
$ -- $ 14.56 million