Pocket Network Historical Data

POKT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0132
-0.01%
$ 30.17 million $ 927,484
Dec 12, 2025 $ 0.0132
-2.62%
$ 30.17 million $ 949,731
Dec 11, 2025 $ 0.0136
-2.65%
$ 30.97 million $ 1.14 million
Dec 10, 2025 $ 0.014
-0.87%
$ 31.81 million $ 866,601
Dec 9, 2025 $ 0.0141
+0.30%
$ 32.04 million $ 839,561
Dec 8, 2025 $ 0.014
+0.54%
$ 31.94 million $ 701,798
Dec 7, 2025 $ 0.014
-2.51%
$ 31.77 million $ 787,395
Dec 6, 2025 $ 0.0143
+0.60%
$ 32.59 million $ 743,876
Dec 5, 2025 $ 0.0142
-3.31%
$ 32.41 million $ 555,092
Dec 4, 2025 $ 0.0147
-2.22%
$ 33.54 million $ 778,907
Dec 3, 2025 $ 0.0151
+5.25%
$ 34.35 million $ 814,462
Dec 2, 2025 $ 0.0143
+8.54%
$ 32.58 million $ 850,051
Dec 1, 2025 $ 0.0132
-5.58%
$ 30.05 million $ 695,680
Nov 30, 2025 $ 0.0144
-6.27%
$ 31.79 million $ 680,496
Nov 29, 2025 $ 0.0155
+3.51%
$ 34.96 million $ 891,653
Nov 28, 2025 $ 0.0149
+5.29%
$ 34.05 million $ 2.5 million
Nov 27, 2025 $ 0.0144
+1.25%
$ 32.28 million $ 1.58 million
Nov 26, 2025 $ 0.0142
-0.47%
$ 32.34 million $ 783,209
Nov 25, 2025 $ 0.0142
-1.71%
$ 32.56 million $ 754,963
Nov 24, 2025 $ 0.0144
+2.14%
$ 32.9 million $ 2.04 million
Nov 23, 2025 $ 0.0141
-0.38%
$ 32.07 million $ 807,997
Nov 22, 2025 $ 0.0142
-0.65%
$ 32.31 million $ 1.99 million
Nov 21, 2025 $ 0.0139
-3.29%
$ 32.43 million $ 1.49 million
Nov 20, 2025 $ 0.0145
-2.73%
$ 32.78 million $ 1.04 million
Nov 19, 2025 $ 0.0149
+0.26%
$ 33.83 million $ 1.84 million
Nov 18, 2025 $ 0.0149
+5.64%
$ 33.74 million $ 2.41 million
Nov 17, 2025 $ 0.0141
-5.35%
$ 32.16 million $ 1.42 million
Nov 16, 2025 $ 0.0151
-13.06%
$ 33.99 million $ 3.23 million
Nov 15, 2025 $ 0.0174
-18.96%
$ 39.47 million $ 14.05 million
Nov 14, 2025 $ 0.0235
+50.46%
$ 48.76 million $ 10.56 million
Nov 13, 2025 $ 0.0155
-4.84%
$ 35.5 million $ 3.07 million
Nov 12, 2025 $ 0.0163
+0.75%
$ 37.09 million $ 1.53 million
Nov 11, 2025 $ 0.0161
+0.90%
$ 36.73 million $ 1.24 million
Nov 10, 2025 $ 0.016
-0.03%
$ 36.4 million $ 1.08 million
Nov 9, 2025 $ 0.016
+3.71%
$ 36.65 million $ 1.64 million
Nov 8, 2025 $ 0.0154
-3.93%
$ 35.15 million $ 1.91 million
Nov 7, 2025 $ 0.0161
+12.88%
$ 36.58 million $ 13.26 million
Nov 6, 2025 $ 0.0142
-4.04%
$ 32.41 million $ 742,473
Nov 5, 2025 $ 0.0148
-0.09%
$ 33.78 million $ 3.1 million
Nov 4, 2025 $ 0.0147
+2.90%
$ 33.55 million $ 11.02 million
Nov 3, 2025 $ 0.0143
-12.92%
$ 32.6 million $ 1.17 million
Nov 2, 2025 $ 0.0165
+2.75%
$ 37.44 million $ 4.8 million
Nov 1, 2025 $ 0.016
+2.36%
$ 36.44 million $ 1.08 million
Oct 31, 2025 $ 0.0157
+0.52%
$ 35.44 million $ 2.73 million
Oct 30, 2025 $ 0.0155
-8.21%
$ 35.36 million $ 1.16 million
Oct 29, 2025 $ 0.0169
-3.92%
$ 38.32 million $ 733,205
Oct 28, 2025 $ 0.0176
-1.50%
$ 39.9 million $ 2.93 million
Oct 27, 2025 $ 0.0179
-1.95%
$ 40.52 million $ 956,231
Oct 26, 2025 $ 0.0182
+0.47%
$ 41.25 million $ 769,560
Oct 25, 2025 $ 0.0181
-2.51%
$ 41.12 million $ 324,983