Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 3 PM $0.00702
+0.77%
$16.67 million $32,682
Nov 4, 2 PM $0.00697
+0.73%
$16.54 million $64,506
Nov 4, 1 PM $0.00692
-0.59%
$16.42 million $61,668
Nov 4, 12 PM $0.00696
+0.34%
$16.52 million $62,466
Nov 4, 11 AM $0.00693
+0.86%
$16.47 million $60,092
Nov 4, 10 AM $0.00687
+0.53%
$16.33 million $59,290
Nov 4, 9 AM $0.00684
-0.38%
$16.24 million $60,745
Nov 4, 8 AM $0.00686
-0.16%
$16.3 million $51,696
Nov 4, 7 AM $0.00687
-0.05%
$16.33 million $53,377
Nov 4, 6 AM $0.00688
+0.26%
$16.34 million $58,955
Nov 4, 5 AM $0.00686
+0.65%
$16.3 million $58,873
Nov 4, 4 AM $0.00682
+0.33%
$16.19 million $57,874
Nov 4, 3 AM $0.00679
-0.41%
$16.14 million $55,734
Nov 4, 2 AM $0.00682
-1.31%
$16.21 million $36,553
Nov 4, 1 AM $0.00691
+0.30%
$16.42 million $33,348
Nov 4, 12 AM $0.00689
-1.11%
$16.37 million $32,100
Nov 3, 11 PM $0.00697
-0.24%
$16.56 million $33,151
Nov 3, 10 PM $0.00699
+0.42%
$16.6 million $33,205
Nov 3, 9 PM $0.00695
+0.10%
$16.51 million $30,611
Nov 3, 8 PM $0.00694
+0.69%
$16.49 million $30,486
Nov 3, 7 PM $0.00689
-0.03%
$16.38 million $28,862
Nov 3, 6 PM $0.0069
+0.35%
$16.38 million $29,009
Nov 3, 5 PM $0.00687
-0.10%
$16.32 million $29,162
Nov 3, 4 PM $0.00688
-0.59%
$16.34 million $31,936
Nov 3, 3 PM $0.00692
-0.03%
$16.44 million $29,982
Nov 3, 2 PM $0.00692
-0.23%
$16.44 million $54,490
Nov 3, 1 PM $0.00694
+0.22%
$16.48 million $52,250
Nov 3, 12 PM $0.00692
+0.13%
$16.44 million $51,392
Nov 3, 11 AM $0.00691
+0.13%
$16.42 million $51,361
Nov 3, 10 AM $0.0069
+1.17%
$16.4 million $51,696
Nov 3, 9 AM $0.00682
+0.73%
$16.21 million $48,264
Nov 3, 8 AM $0.00677
-1.12%
$16.09 million $51,039
Nov 3, 7 AM $0.00684
-1.58%
$16.25 million $46,621
Nov 3, 6 AM $0.00695
-0.18%
$16.51 million $41,961
Nov 3, 5 AM $0.00696
+0.09%
$16.54 million $44,551
Nov 3, 4 AM $0.00696
+0.07%
$16.53 million $44,211
Nov 3, 3 AM $0.00695
-0.41%
$16.52 million $43,168
Nov 3, 2 AM $0.00698
+0.86%
$16.58 million $44,188
Nov 3, 1 AM $0.00692
-0.99%
$16.44 million $41,056
Nov 3, 12 AM $0.00699
+0.00%
$16.61 million $31,942
Nov 2, 11 PM $0.007
-0.13%
$16.62 million $38,236
Nov 2, 10 PM $0.00701
-0.07%
$16.64 million $37,060
Nov 2, 9 PM $0.00701
+0.15%
$16.65 million $37,028
Nov 2, 8 PM $0.007
-0.10%
$16.63 million $41,025
Nov 2, 7 PM $0.00701
-0.27%
$16.65 million $40,888
Nov 2, 6 PM $0.00703
+0.27%
$16.69 million $41,638
Nov 2, 5 PM $0.00701
-0.36%
$16.65 million $40,854
Nov 2, 4 PM $0.00703
+0.13%
$16.71 million $36,149
Nov 2, 3 PM $0.00702
-0.06%
$16.69 million $35,867
Nov 2, 2 PM $0.00703
+0.57%
$16.7 million $74,631