Pocket Network Historical Data

POKT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.00753
-0.48%
$ 17.62 million $ 235,270
Jul 23, 12 AM $ 0.00757
-0.15%
$ 17.71 million $ 253,319
Jul 22, 11 PM $ 0.00758
+0.03%
$ 17.73 million $ 260,514
Jul 22, 10 PM $ 0.00758
-0.37%
$ 17.73 million $ 286,440
Jul 22, 9 PM $ 0.00761
+0.15%
$ 17.8 million $ 292,939
Jul 22, 8 PM $ 0.0076
+0.09%
$ 17.77 million $ 300,870
Jul 22, 7 PM $ 0.00759
+0.31%
$ 17.75 million $ 297,499
Jul 22, 6 PM $ 0.00757
-0.45%
$ 17.7 million $ 296,432
Jul 22, 5 PM $ 0.0076
-0.37%
$ 17.78 million $ 301,618
Jul 22, 4 PM $ 0.00763
-0.10%
$ 17.84 million $ 297,067
Jul 22, 3 PM $ 0.00764
+0.30%
$ 17.86 million $ 309,837
Jul 22, 2 PM $ 0.00761
-0.10%
$ 17.81 million $ 326,462
Jul 22, 1 PM $ 0.00762
+0.32%
$ 17.82 million $ 329,690
Jul 22, 12 PM $ 0.00759
-0.12%
$ 17.77 million $ 301,516
Jul 22, 11 AM $ 0.0076
-0.35%
$ 17.79 million $ 312,008
Jul 22, 10 AM $ 0.00763
+0.91%
$ 17.85 million $ 312,085
Jul 22, 9 AM $ 0.00756
+0.25%
$ 17.69 million $ 312,797
Jul 22, 8 AM $ 0.00754
-0.09%
$ 17.64 million $ 315,477
Jul 22, 7 AM $ 0.00755
-0.35%
$ 17.66 million $ 343,828
Jul 22, 6 AM $ 0.00758
-0.75%
$ 17.72 million $ 403,600
Jul 22, 5 AM $ 0.00763
-0.05%
$ 17.86 million $ 382,403
Jul 22, 4 AM $ 0.00764
-0.31%
$ 17.86 million $ 424,764
Jul 22, 3 AM $ 0.00766
+0.19%
$ 17.92 million $ 410,297
Jul 22, 2 AM $ 0.00765
-0.11%
$ 17.89 million $ 442,722
Jul 22, 1 AM $ 0.00765
+1.35%
$ 17.9 million $ 443,197
Jul 22, 12 AM $ 0.00755
-0.22%
$ 17.67 million $ 429,471
Jul 21, 11 PM $ 0.00757
-1.04%
$ 17.71 million $ 401,745
Jul 21, 10 PM $ 0.00765
+0.20%
$ 17.89 million $ 386,139
Jul 21, 9 PM $ 0.00763
-0.15%
$ 17.86 million $ 401,620
Jul 21, 8 PM $ 0.00764
+0.05%
$ 17.88 million $ 399,741
Jul 21, 7 PM $ 0.00764
-1.03%
$ 17.87 million $ 413,376
Jul 21, 6 PM $ 0.00772
-0.70%
$ 18.06 million $ 409,074
Jul 21, 5 PM $ 0.00777
-1.29%
$ 18.18 million $ 417,434
Jul 21, 4 PM $ 0.00787
+2.62%
$ 18.42 million $ 425,060
Jul 21, 3 PM $ 0.00767
+0.42%
$ 17.95 million $ 440,560
Jul 21, 2 PM $ 0.00764
+0.23%
$ 17.88 million $ 458,280
Jul 21, 1 PM $ 0.00762
-0.77%
$ 17.83 million $ 459,636
Jul 21, 12 PM $ 0.00768
-0.63%
$ 17.97 million $ 492,486
Jul 21, 11 AM $ 0.00774
+0.83%
$ 18.12 million $ 465,951
Jul 21, 10 AM $ 0.00768
-0.97%
$ 17.97 million $ 470,986
Jul 21, 9 AM $ 0.00776
-0.25%
$ 18.14 million $ 476,873
Jul 21, 8 AM $ 0.00778
-1.26%
$ 18.19 million $ 507,192
Jul 21, 7 AM $ 0.00787
+2.30%
$ 18.42 million $ 481,925
Jul 21, 6 AM $ 0.0077
-0.34%
$ 18 million $ 466,129
Jul 21, 5 AM $ 0.00772
+0.77%
$ 18.07 million $ 534,001
Jul 21, 4 AM $ 0.00766
-0.27%
$ 17.93 million $ 734,811
Jul 21, 3 AM $ 0.00768
+1.44%
$ 17.98 million $ 1.22 million
Jul 21, 2 AM $ 0.00758
-1.19%
$ 17.72 million $ 1.21 million
Jul 21, 1 AM $ 0.00767
+0.20%
$ 17.93 million $ 1.2 million
Jul 21, 12 AM $ 0.00765
-0.91%
$ 17.9 million $ 1.21 million