Pocket Network Historical Data

POKT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0129
+1.26%
$ 30.09 million $ 1.14 million
Apr 3, 2 AM $ 0.0127
-0.34%
$ 29.71 million $ 1.13 million
Apr 3, 1 AM $ 0.0128
+0.48%
$ 29.82 million $ 1.12 million
Apr 3, 12 AM $ 0.0127
-0.97%
$ 29.67 million $ 1.15 million
Apr 2, 11 PM $ 0.0129
+0.37%
$ 29.97 million $ 1.08 million
Apr 2, 10 PM $ 0.0128
-0.20%
$ 29.86 million $ 1.07 million
Apr 2, 9 PM $ 0.0128
+1.14%
$ 29.92 million $ 1.04 million
Apr 2, 8 PM $ 0.0127
+0.01%
$ 29.59 million $ 1.01 million
Apr 2, 7 PM $ 0.0127
+0.95%
$ 29.59 million $ 1.02 million
Apr 2, 6 PM $ 0.0126
-0.96%
$ 29.31 million $ 996,232
Apr 2, 5 PM $ 0.0127
+0.09%
$ 29.59 million $ 995,787
Apr 2, 4 PM $ 0.0127
-0.12%
$ 29.56 million $ 990,196
Apr 2, 3 PM $ 0.0127
-0.13%
$ 29.6 million $ 982,995
Apr 2, 2 PM $ 0.0127
+1.47%
$ 29.64 million $ 1.22 million
Apr 2, 1 PM $ 0.0125
+0.31%
$ 29.21 million $ 1.05 million
Apr 2, 12 PM $ 0.0125
-0.82%
$ 29.12 million $ 1.01 million
Apr 2, 11 AM $ 0.0126
+0.62%
$ 29.36 million $ 1.02 million
Apr 2, 10 AM $ 0.0125
+0.14%
$ 29.18 million $ 998,206
Apr 2, 9 AM $ 0.0125
-1.46%
$ 29.13 million $ 965,992
Apr 2, 8 AM $ 0.0127
+2.38%
$ 29.56 million $ 893,599
Apr 2, 7 AM $ 0.0124
-0.43%
$ 28.88 million $ 677,257
Apr 2, 6 AM $ 0.0124
+0.85%
$ 29 million $ 694,766
Apr 2, 5 AM $ 0.0123
-0.05%
$ 28.76 million $ 690,928
Apr 2, 4 AM $ 0.0123
-0.66%
$ 28.77 million $ 727,918
Apr 2, 3 AM $ 0.0124
+0.26%
$ 28.96 million $ 737,319
Apr 2, 2 AM $ 0.0124
+0.16%
$ 28.88 million $ 728,236
Apr 2, 1 AM $ 0.0124
-1.31%
$ 28.84 million $ 755,532
Apr 2, 12 AM $ 0.0125
-0.03%
$ 29.22 million $ 711,601
Apr 1, 11 PM $ 0.0125
+0.55%
$ 29.23 million $ 731,073
Apr 1, 10 PM $ 0.0125
-0.29%
$ 29.07 million $ 715,730
Apr 1, 9 PM $ 0.0125
+0.05%
$ 29.16 million $ 714,990
Apr 1, 8 PM $ 0.0125
+0.06%
$ 29.14 million $ 709,105
Apr 1, 7 PM $ 0.0125
+0.15%
$ 29.12 million $ 706,319
Apr 1, 6 PM $ 0.0125
+0.10%
$ 29.08 million $ 703,585
Apr 1, 5 PM $ 0.0125
-0.86%
$ 29.05 million $ 710,435
Apr 1, 4 PM $ 0.0126
+0.26%
$ 29.31 million $ 719,521
Apr 1, 3 PM $ 0.0125
+0.58%
$ 29.23 million $ 722,929
Apr 1, 2 PM $ 0.0125
-0.50%
$ 29.06 million $ 894,599
Apr 1, 1 PM $ 0.0125
+0.11%
$ 29.21 million $ 911,477
Apr 1, 12 PM $ 0.0125
+0.00%
$ 29.18 million $ 898,304
Apr 1, 11 AM $ 0.0125
-0.07%
$ 29.18 million $ 865,515
Apr 1, 10 AM $ 0.0125
+0.00%
$ 29.2 million $ 881,856
Apr 1, 9 AM $ 0.0125
+0.19%
$ 29.2 million $ 921,100
Apr 1, 8 AM $ 0.0125
-0.21%
$ 29.14 million $ 937,665
Apr 1, 7 AM $ 0.0125
-0.20%
$ 29.21 million $ 925,165
Apr 1, 6 AM $ 0.0126
+0.94%
$ 29.26 million $ 905,333
Apr 1, 5 AM $ 0.0124
+0.38%
$ 28.99 million $ 947,207
Apr 1, 4 AM $ 0.0124
-0.68%
$ 28.88 million $ 888,286
Apr 1, 3 AM $ 0.0125
-0.45%
$ 29.08 million $ 869,304
Apr 1, 2 AM $ 0.0125
-0.21%
$ 29.21 million $ 868,020