Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 AM $0.00811
+0.11%
$19.27 million $745,458
Sep 12, 9 AM $0.0081
-0.98%
$19.25 million $755,836
Sep 12, 8 AM $0.00818
-0.39%
$19.44 million $746,250
Sep 12, 7 AM $0.00821
+0.02%
$19.52 million $556,798
Sep 12, 6 AM $0.00821
+0.55%
$19.51 million $559,640
Sep 12, 5 AM $0.00817
-0.25%
$19.41 million $584,972
Sep 12, 4 AM $0.00819
+0.15%
$19.45 million $594,684
Sep 12, 3 AM $0.00818
-0.45%
$19.42 million $567,136
Sep 12, 2 AM $0.00821
-0.21%
$19.51 million $528,494
Sep 12, 1 AM $0.00823
+1.90%
$19.55 million $530,391
Sep 12, 12 AM $0.00808
+0.63%
$19.19 million $496,065
Sep 11, 11 PM $0.00802
-0.09%
$19.07 million $599,527
Sep 11, 10 PM $0.00803
+0.03%
$19.08 million $632,286
Sep 11, 9 PM $0.00803
-0.03%
$19.08 million $663,443
Sep 11, 8 PM $0.00803
+0.18%
$19.09 million $646,291
Sep 11, 7 PM $0.00802
+0.15%
$19.05 million $655,991
Sep 11, 6 PM $0.00801
-0.02%
$19.02 million $671,642
Sep 11, 5 PM $0.00801
-0.31%
$19.03 million $690,591
Sep 11, 4 PM $0.00803
+0.14%
$19.09 million $709,908
Sep 11, 3 PM $0.00802
-0.34%
$19.06 million $726,622
Sep 11, 2 PM $0.00805
+0.13%
$19.13 million $952,219
Sep 11, 1 PM $0.00804
-0.40%
$19.1 million $964,846
Sep 11, 12 PM $0.00807
+0.82%
$19.18 million $987,853
Sep 11, 11 AM $0.00801
+0.98%
$19.02 million $1.05 million
Sep 11, 10 AM $0.00793
+0.38%
$18.84 million $1.22 million
Sep 11, 9 AM $0.0079
-0.50%
$18.77 million $1.71 million
Sep 11, 8 AM $0.00794
-0.34%
$18.86 million $1.81 million
Sep 11, 7 AM $0.00797
+0.49%
$18.93 million $1.91 million
Sep 11, 6 AM $0.00793
-1.01%
$18.83 million $2.07 million
Sep 11, 5 AM $0.00801
+0.58%
$19.02 million $2.09 million
Sep 11, 4 AM $0.00796
+1.01%
$18.92 million $2.08 million
Sep 11, 3 AM $0.00788
-0.71%
$18.73 million $2.04 million
Sep 11, 2 AM $0.00794
+1.21%
$18.86 million $2.04 million
Sep 11, 1 AM $0.00784
-0.50%
$18.64 million $1.96 million
Sep 11, 12 AM $0.00788
-2.26%
$18.73 million $2.07 million
Sep 10, 11 PM $0.00808
-0.34%
$19.19 million $2.08 million
Sep 10, 10 PM $0.0081
+0.74%
$19.25 million $2.06 million
Sep 10, 9 PM $0.00804
+0.21%
$19.11 million $2.04 million
Sep 10, 8 PM $0.00803
+0.02%
$19.07 million $2.04 million
Sep 10, 7 PM $0.00802
-0.49%
$19.07 million $1.99 million
Sep 10, 6 PM $0.00806
-0.22%
$19.16 million $1.99 million
Sep 10, 5 PM $0.00808
+0.22%
$19.2 million $1.98 million
Sep 10, 4 PM $0.00806
+0.24%
$19.16 million $1.98 million
Sep 10, 3 PM $0.00805
+0.43%
$19.11 million $1.92 million
Sep 10, 2 PM $0.00801
+0.48%
$19.03 million $2.34 million
Sep 10, 1 PM $0.00797
+0.65%
$18.94 million $2.27 million
Sep 10, 12 PM $0.00792
-1.36%
$18.82 million $2.24 million
Sep 10, 11 AM $0.00803
-3.53%
$19.08 million $2.19 million
Sep 10, 10 AM $0.00832
+0.86%
$19.78 million $2.03 million
Sep 10, 9 AM $0.00825
+0.04%
$19.61 million $1.22 million