Pocket Network Historical Data

POKT Page 5
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0128
-0.04%
$ 29.82 million $ 962,628
6:58 AM $ 0.0128
+0.05%
$ 29.82 million $ 962,545
6:57 AM $ 0.0128
+0.00%
$ 29.82 million $ 962,545
6:56 AM $ 0.0128
-0.03%
$ 29.82 million $ 962,545
6:55 AM $ 0.0128
-0.02%
$ 29.82 million $ 962,703
6:54 AM $ 0.0128
+0.03%
$ 29.83 million $ 962,716
6:53 AM $ 0.0128
+0.00%
$ 29.83 million $ 962,923
6:52 AM $ 0.0128
+0.00%
$ 29.83 million $ 962,911
6:51 AM $ 0.0128
+0.00%
$ 29.83 million $ 962,911
6:50 AM $ 0.0128
+0.00%
$ 29.83 million $ 966,681
6:49 AM $ 0.0128
-0.04%
$ 29.82 million $ 966,708
6:48 AM $ 0.0128
+0.03%
$ 29.82 million $ 966,694
6:47 AM $ 0.0128
+0.06%
$ 29.82 million $ 966,669
6:46 AM $ 0.0128
-0.04%
$ 29.82 million $ 966,690
6:45 AM $ 0.0128
+0.03%
$ 29.82 million $ 966,690
6:44 AM $ 0.0128
-0.02%
$ 29.9 million $ 966,823
6:43 AM $ 0.0128
+0.03%
$ 29.9 million $ 966,905
6:42 AM $ 0.0128
+0.00%
$ 29.9 million $ 966,887
6:41 AM $ 0.0128
+0.00%
$ 29.9 million $ 966,916
6:40 AM $ 0.0128
+0.00%
$ 29.9 million $ 966,943
6:39 AM $ 0.0128
+0.00%
$ 29.9 million $ 966,920
6:38 AM $ 0.0128
-0.08%
$ 29.9 million $ 966,070
6:37 AM $ 0.0128
-0.03%
$ 29.9 million $ 966,070
6:36 AM $ 0.0128
+0.03%
$ 29.9 million $ 965,835
6:35 AM $ 0.0128
+0.11%
$ 29.9 million $ 966,035
6:34 AM $ 0.0128
+0.13%
$ 29.88 million $ 965,874
6:33 AM $ 0.0128
+0.00%
$ 29.88 million $ 966,149
6:32 AM $ 0.0128
+0.07%
$ 29.88 million $ 966,302
6:31 AM $ 0.0128
+0.04%
$ 29.88 million $ 966,284
6:30 AM $ 0.0128
-0.04%
$ 29.88 million $ 966,283
6:29 AM $ 0.0128
+0.07%
$ 29.83 million $ 966,591
6:28 AM $ 0.0128
+0.00%
$ 29.83 million $ 966,591
6:27 AM $ 0.0128
+0.00%
$ 29.83 million $ 966,558
6:26 AM $ 0.0128
+0.00%
$ 29.83 million $ 966,609
6:25 AM $ 0.0128
+0.00%
$ 29.83 million $ 966,695
6:24 AM $ 0.0128
-0.22%
$ 29.8 million $ 966,695
6:23 AM $ 0.0128
+0.00%
$ 29.8 million $ 966,175
6:22 AM $ 0.0128
+0.03%
$ 29.8 million $ 966,166
6:21 AM $ 0.0128
-0.01%
$ 29.8 million $ 966,122
6:20 AM $ 0.0128
+0.00%
$ 29.8 million $ 963,212
6:19 AM $ 0.0128
+0.12%
$ 29.86 million $ 963,279
6:18 AM $ 0.0128
-0.03%
$ 29.86 million $ 963,251
6:17 AM $ 0.0128
+0.05%
$ 29.86 million $ 963,208
6:16 AM $ 0.0128
+0.00%
$ 29.86 million $ 963,208
6:15 AM $ 0.0128
+0.00%
$ 29.86 million $ 963,169
6:14 AM $ 0.0128
+0.00%
$ 29.81 million $ 963,050
6:13 AM $ 0.0128
-0.04%
$ 29.81 million $ 963,008
6:12 AM $ 0.0128
+0.00%
$ 29.81 million $ 963,000
6:11 AM $ 0.0128
+0.00%
$ 29.81 million $ 963,000
6:10 AM $ 0.0128
-0.03%
$ 29.81 million $ 962,920