Pocket Network Historical Data

POKT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.108
+51.61%
$ -- $ 6.16 million
Jul 25 $ 0.0714
-21.10%
$ -- $ 4.24 million
Jul 18 $ 0.0904
-4.22%
$ -- $ 4.27 million
Jul 11 $ 0.0944
-4.68%
$ -- $ 3.66 million
Jul 4 $ 0.0991
-1.82%
$ -- $ 2.98 million
Jun 27 $ 0.101
-17.78%
$ -- $ 3.4 million
Jun 20 $ 0.123
+0.67%
$ -- $ 4.02 million
Jun 13 $ 0.122
-22.25%
$ -- $ 4.5 million
Jun 6 $ 0.157
+12.41%
$ -- $ 6.31 million
May 30 $ 0.14
-13.95%
$ -- $ 7.56 million
May 23 $ 0.162
-32.25%
$ 152.99 million $ 5.83 million
May 16 $ 0.239
-0.47%
$ -- $ 8.4 million
May 9 $ 0.241
-34.78%
$ -- $ 11.07 million
May 2 $ 0.37
-8.64%
$ -- $ 16.54 million
Apr 25 $ 0.404
-31.88%
$ -- $ 15.98 million
Apr 18 $ 0.593
-14.89%
$ -- $ 26.22 million
Apr 11 $ 0.697
-15.09%
$ 657.15 million $ 19.24 million
Download