Pocket Network Historical Data

POKT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0402
-7.46%
$ 80.83 million $ 21.81 million
Aug 13, 2025 $ 0.0434
-3.90%
$ 87.34 million $ 49.88 million
Aug 12, 2025 $ 0.0448
+16.52%
$ 90.1 million $ 90.02 million
Aug 11, 2025 $ 0.0384
-5.59%
$ 77.33 million $ 3.75 million
Aug 10, 2025 $ 0.0407
-0.98%
$ 81.91 million $ 4.29 million
Aug 9, 2025 $ 0.0411
+2.35%
$ 82.72 million $ 3.81 million
Aug 8, 2025 $ 0.0402
-0.40%
$ 80.83 million $ 4.73 million
Aug 7, 2025 $ 0.0403
+2.82%
$ 81.15 million $ 6.74 million
Aug 6, 2025 $ 0.0392
+3.08%
$ 78.93 million $ 26.23 million
Aug 5, 2025 $ 0.0381
-4.33%
$ 76.57 million $ 3.32 million
Aug 4, 2025 $ 0.0398
+2.76%
$ 80.04 million $ 3.28 million
Aug 3, 2025 $ 0.0387
+3.21%
$ 77.87 million $ 4.97 million
Aug 2, 2025 $ 0.0377
-4.45%
$ 75.45 million $ 4.21 million
Aug 1, 2025 $ 0.0389
-7.63%
$ 79.36 million $ 6.15 million
Jul 31, 2025 $ 0.0421
-2.94%
$ 84.77 million $ 4.8 million
Jul 30, 2025 $ 0.0434
-4.89%
$ 87.34 million $ 7.55 million
Jul 29, 2025 $ 0.0455
-4.16%
$ 91.56 million $ 8.74 million
Jul 28, 2025 $ 0.0475
-6.00%
$ 95.53 million $ 12.27 million
Jul 27, 2025 $ 0.0505
+0.20%
$ 101.63 million $ 10.73 million
Jul 26, 2025 $ 0.0504
+1.53%
$ 101.43 million $ 14.86 million
Jul 25, 2025 $ 0.0497
+0.66%
$ 99.9 million $ 64.43 million
Jul 24, 2025 $ 0.0493
+14.44%
$ 99.25 million $ 245.02 million
Jul 23, 2025 $ 0.0431
-1.99%
$ 86.71 million $ 22.73 million
Jul 22, 2025 $ 0.044
-1.71%
$ 88.48 million $ 9.35 million
Jul 21, 2025 $ 0.0447
+6.12%
$ 90.02 million $ 12.81 million
Jul 20, 2025 $ 0.0422
+2.44%
$ 84.82 million $ 6.27 million
Jul 19, 2025 $ 0.0412
-1.66%
$ 82.8 million $ 5.39 million
Jul 18, 2025 $ 0.0419
-2.47%
$ 84.19 million $ 10.01 million
Jul 17, 2025 $ 0.0429
-2.99%
$ 86.33 million $ 9.71 million
Jul 16, 2025 $ 0.0442
+0.94%
$ 88.95 million $ 12.94 million
Jul 15, 2025 $ 0.0438
-2.52%
$ 88.12 million $ 11.72 million
Jul 14, 2025 $ 0.0449
+2.41%
$ 90.41 million $ 25.72 million
Jul 13, 2025 $ 0.0439
+2.58%
$ 88.28 million $ 23.98 million
Jul 12, 2025 $ 0.0428
+0.21%
$ 86.06 million $ 31.58 million
Jul 11, 2025 $ 0.0427
-1.85%
$ 85.88 million $ 108.39 million
Jul 10, 2025 $ 0.0388
-3.14%
$ 77.86 million $ 18.91 million
Jul 9, 2025 $ 0.04
+8.35%
$ 80.39 million $ 50.44 million
Jul 8, 2025 $ 0.0369
-4.54%
$ 74.19 million $ 11.36 million
Jul 7, 2025 $ 0.0386
-7.60%
$ 77.72 million $ 19.13 million
Jul 6, 2025 $ 0.0418
+2.01%
$ 84.11 million $ 57 million
Jul 5, 2025 $ 0.041
+16.76%
$ 82.45 million $ 36.42 million
Jul 4, 2025 $ 0.0351
-3.12%
$ 70.61 million $ 8.05 million
Jul 3, 2025 $ 0.0362
-1.69%
$ 72.87 million $ 8.6 million
Jul 2, 2025 $ 0.0369
-1.51%
$ 74.13 million $ 12.57 million
Jul 1, 2025 $ 0.0374
-6.00%
$ 75.27 million $ 10.62 million
Jun 30, 2025 $ 0.0398
-7.66%
$ 80.08 million $ 5 million
Jun 29, 2025 $ 0.0431
+1.71%
$ 86.72 million $ 30.73 million
Jun 28, 2025 $ 0.0424
+6.44%
$ 85.26 million $ 41.8 million
Jun 27, 2025 $ 0.0398
+9.83%
$ 80.1 million $ 56.61 million
Jun 26, 2025 $ 0.0362
-12.11%
$ 72.87 million $ 15.67 million