Pocket Network Historical Data

POKT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0652
+0.48%
$ 131.2 million $ 83.74 million
Jun 14, 2025 $ 0.0649
+21.92%
$ 130.57 million $ 145.2 million
Jun 13, 2025 $ 0.0532
-11.55%
$ 107.07 million $ 21.38 million
Jun 12, 2025 $ 0.0602
-10.95%
$ 121.06 million $ 38.99 million
Jun 11, 2025 $ 0.0675
+14.22%
$ 135.7 million $ 156.9 million
Jun 10, 2025 $ 0.059
+22.31%
$ 118.78 million $ 302.31 million
Jun 9, 2025 $ 0.0483
-2.77%
$ 97.12 million $ 11.87 million
Jun 8, 2025 $ 0.0497
-1.75%
$ 99.88 million $ 14.28 million
Jun 7, 2025 $ 0.0505
+2.44%
$ 101.62 million $ 15.03 million
Jun 6, 2025 $ 0.0493
-0.76%
$ 99.19 million $ 24.23 million
Jun 5, 2025 $ 0.0497
-6.12%
$ 99.96 million $ 89.74 million
Jun 4, 2025 $ 0.0529
+14.19%
$ 106.48 million $ 100.31 million
Jun 3, 2025 $ 0.0463
-15.11%
$ 93.19 million $ 24.06 million
Jun 2, 2025 $ 0.0545
-11.71%
$ 109.62 million $ 56.99 million
Jun 1, 2025 $ 0.0617
-12.88%
$ 124.17 million $ 105 million
May 31, 2025 $ 0.071
-2.13%
$ 142.9 million $ 438.67 million
May 30, 2025 $ 0.0726
+486.17%
$ 145.97 million $ 1.09 billion
May 29, 2025 $ 0.0124
-3.11%
$ 24.9 million $ 626,594
May 28, 2025 $ 0.0128
+0.76%
$ 25.7 million $ 681,980
May 27, 2025 $ 0.0127
-2.05%
$ 25.51 million $ 704,091
May 26, 2025 $ 0.0129
-0.32%
$ 26.04 million $ 383,652
May 25, 2025 $ 0.013
-8.92%
$ 26.13 million $ 680,461
May 24, 2025 $ 0.0143
+8.20%
$ 28.69 million $ 687,079
May 23, 2025 $ 0.0132
-5.75%
$ 26.51 million $ 3.02 million
May 22, 2025 $ 0.014
+17.97%
$ 28.13 million $ 1.26 million
May 21, 2025 $ 0.0119
+4.80%
$ 23.85 million $ 464,444
May 20, 2025 $ 0.0113
-0.79%
$ 22.76 million $ 408,767
May 19, 2025 $ 0.0114
-3.94%
$ 22.93 million $ 313,101
May 18, 2025 $ 0.0119
-1.16%
$ 23.88 million $ 270,514
May 17, 2025 $ 0.012
-0.08%
$ 24.16 million $ 375,172
May 16, 2025 $ 0.012
-2.02%
$ 24.17 million $ 349,970
May 15, 2025 $ 0.0123
-0.69%
$ 24.67 million $ 305,725
May 14, 2025 $ 0.0124
+1.21%
$ 24.84 million $ 419,350
May 13, 2025 $ 0.0122
-0.03%
$ 11.51 million $ 474,157
May 12, 2025 $ 0.0122
-3.79%
$ 11.51 million $ 599,354
May 11, 2025 $ 0.0127
-0.21%
$ 11.97 million $ 395,813
May 10, 2025 $ 0.0127
+1.01%
$ 11.99 million $ 488,744
May 9, 2025 $ 0.0126
-4.62%
$ 11.87 million $ 686,655
May 8, 2025 $ 0.0132
+4.98%
$ 12.45 million $ 622,514
May 7, 2025 $ 0.0126
-5.17%
$ 11.86 million $ 436,550
May 6, 2025 $ 0.0133
+4.81%
$ 12.5 million $ 367,190
May 5, 2025 $ 0.0126
-6.01%
$ 11.93 million $ 347,819
May 4, 2025 $ 0.0135
-1.73%
$ 12.69 million $ 218,004
May 3, 2025 $ 0.0137
+1.83%
$ 12.92 million $ 251,844
May 2, 2025 $ 0.0134
-7.68%
$ 12.68 million $ 414,556
May 1, 2025 $ 0.0146
+0.41%
$ 13.74 million $ 286,280
Apr 30, 2025 $ 0.0145
-0.73%
$ 13.69 million $ 316,945
Apr 29, 2025 $ 0.0146
-1.18%
$ 13.78 million $ 209,311
Apr 28, 2025 $ 0.0148
+7.55%
$ 13.95 million $ 394,410
Apr 27, 2025 $ 0.0138
-3.54%
$ 12.97 million $ 328,514