Pocket Network Historical Data

POKT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0181
-2.51%
$ 41.12 million $ 324,983
Oct 24, 2025 $ 0.0183
+6.31%
$ 42.18 million $ 4.33 million
Oct 23, 2025 $ 0.0172
-0.62%
$ 39.08 million $ 778,917
Oct 22, 2025 $ 0.017
-4.94%
$ 39.08 million $ 1.2 million
Oct 21, 2025 $ 0.0181
-3.22%
$ 40.58 million $ 1.21 million
Oct 20, 2025 $ 0.0187
+2.07%
$ 42.51 million $ 2.33 million
Oct 19, 2025 $ 0.0187
+2.98%
$ 41.48 million $ 976,705
Oct 18, 2025 $ 0.0182
-8.18%
$ 41.24 million $ 1.49 million
Oct 17, 2025 $ 0.02
-9.57%
$ 44.97 million $ 6.17 million
Oct 16, 2025 $ 0.0214
-8.81%
$ 49.48 million $ 11.25 million
Oct 15, 2025 $ 0.0234
+30.33%
$ 52.67 million $ 59.51 million
Oct 14, 2025 $ 0.018
-6.95%
$ 40.73 million $ 741,598
Oct 13, 2025 $ 0.0193
+3.44%
$ 43.77 million $ 894,865
Oct 12, 2025 $ 0.0187
+5.98%
$ 42.31 million $ 1.65 million
Oct 11, 2025 $ 0.0176
-0.38%
$ 39.93 million $ 3.06 million
Oct 10, 2025 $ 0.0178
-22.65%
$ 40.26 million $ 1.88 million
Oct 9, 2025 $ 0.023
-4.03%
$ 52 million $ 709,461
Oct 8, 2025 $ 0.0239
+0.84%
$ 54.19 million $ 677,609
Oct 7, 2025 $ 0.0237
-5.32%
$ 53.75 million $ 882,610
Oct 6, 2025 $ 0.0251
+0.46%
$ 56.77 million $ 779,356
Oct 5, 2025 $ 0.0249
-0.35%
$ 56.51 million $ 614,508
Oct 4, 2025 $ 0.025
-3.09%
$ 56.7 million $ 560,357
Oct 3, 2025 $ 0.0257
+0.83%
$ 58.51 million $ 1.53 million
Oct 2, 2025 $ 0.0255
+4.54%
$ 57.82 million $ 1.26 million
Oct 1, 2025 $ 0.0244
+2.71%
$ 55.13 million $ 1.27 million
Sep 30, 2025 $ 0.0238
-4.09%
$ 53.67 million $ 1.59 million
Sep 29, 2025 $ 0.0248
-3.91%
$ 55.96 million $ 1.11 million
Sep 28, 2025 $ 0.0257
+1.99%
$ 58.24 million $ 1.17 million
Sep 27, 2025 $ 0.0252
-3.09%
$ 56.96 million $ 1.63 million
Sep 26, 2025 $ 0.0265
-3.40%
$ 58.78 million $ 3.24 million
Sep 25, 2025 $ 0.0274
-5.26%
$ 62 million $ 2.26 million
Sep 24, 2025 $ 0.0289
-1.69%
$ 65.24 million $ 1.4 million
Sep 23, 2025 $ 0.0294
-2.18%
$ 66.41 million $ 1.76 million
Sep 22, 2025 $ 0.0297
-10.46%
$ 67.89 million $ 3.52 million
Sep 21, 2025 $ 0.0332
-1.49%
$ 74.87 million $ 1.29 million
Sep 20, 2025 $ 0.0337
-0.47%
$ 76.22 million $ 3.35 million
Sep 19, 2025 $ 0.0338
-0.68%
$ 76.54 million $ 1.66 million
Sep 18, 2025 $ 0.0341
+2.50%
$ 76.84 million $ 8.7 million
Sep 17, 2025 $ 0.0331
+1.04%
$ 79.01 million $ 2.14 million
Sep 16, 2025 $ 0.0326
-2.64%
$ 73.97 million $ 7.94 million
Sep 15, 2025 $ 0.0329
-2.87%
$ 75.64 million $ 2.65 million
Sep 14, 2025 $ 0.034
-1.94%
$ 76.67 million $ 1.49 million
Sep 13, 2025 $ 0.0346
+3.83%
$ 78.23 million $ 3.99 million
Sep 12, 2025 $ 0.0334
+1.39%
$ 75.33 million $ 2 million
Sep 11, 2025 $ 0.0329
-1.09%
$ 74.23 million $ 1.72 million
Sep 10, 2025 $ 0.0332
+2.00%
$ 75.05 million $ 1.75 million
Sep 9, 2025 $ 0.0326
-1.42%
$ 65.52 million $ 2.15 million
Sep 8, 2025 $ 0.033
+2.63%
$ 66.46 million $ 1.86 million
Sep 7, 2025 $ 0.0322
+1.60%
$ 64.74 million $ 1.52 million
Sep 6, 2025 $ 0.0317
-2.76%
$ 63.74 million $ 1.97 million