Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.0131
+3.24%
$29.89 million $1.43 million
Jan 12, 2026 $0.0127
-6.91%
$28.95 million $1.83 million
Jan 11, 2026 $0.0137
+4.60%
$31.04 million $4.83 million
Jan 10, 2026 $0.0131
+1.82%
$29.72 million $4.92 million
Jan 9, 2026 $0.0128
+0.96%
$29.2 million $695,376
Jan 8, 2026 $0.0127
-1.95%
$28.93 million $1.09 million
Jan 7, 2026 $0.013
+0.70%
$29.5 million $1.42 million
Jan 6, 2026 $0.0129
-1.35%
$29.28 million $1.19 million
Jan 5, 2026 $0.013
-3.07%
$29.68 million $2.45 million
Jan 4, 2026 $0.0135
+11.64%
$30.62 million $18.12 million
Jan 3, 2026 $0.0121
+0.47%
$27.43 million $561,479
Jan 2, 2026 $0.012
+2.64%
$27.3 million $516,485
Jan 1, 2026 $0.0117
+1.43%
$26.6 million $1.1 million
Dec 31, 2025 $0.0115
-5.48%
$26.22 million $1.58 million
Dec 30, 2025 $0.0122
+4.90%
$27.75 million $5.67 million
Dec 29, 2025 $0.0116
-0.85%
$26.4 million $1.69 million
Dec 28, 2025 $0.0116
-1.63%
$26.6 million $1.28 million
Dec 27, 2025 $0.0118
-0.09%
$26.88 million $1.1 million
Dec 26, 2025 $0.0118
-2.96%
$26.82 million $1.39 million
Dec 25, 2025 $0.0122
-1.47%
$27.65 million $1.09 million
Dec 24, 2025 $0.0124
+0.05%
$28.11 million $995,067
Dec 23, 2025 $0.0123
+0.88%
$28.14 million $1.98 million
Dec 22, 2025 $0.0122
-3.82%
$27.79 million $1.73 million
Dec 21, 2025 $0.0126
-11.29%
$28.78 million $5.66 million
Dec 20, 2025 $0.0144
+22.85%
$32.32 million $25.87 million
Dec 19, 2025 $0.0117
+4.91%
$26.67 million $970,913
Dec 18, 2025 $0.0112
-4.14%
$25.49 million $1.3 million
Dec 17, 2025 $0.0117
-3.18%
$26.57 million $1.2 million
Dec 16, 2025 $0.012
-0.49%
$27.43 million $1.33 million
Dec 15, 2025 $0.012
-6.35%
$27.57 million $1.37 million
Dec 14, 2025 $0.0129
-2.92%
$29.25 million $1.15 million
Dec 13, 2025 $0.0132
-0.01%
$30.17 million $927,484
Dec 12, 2025 $0.0132
-2.62%
$30.17 million $949,731
Dec 11, 2025 $0.0136
-2.65%
$30.97 million $1.14 million
Dec 10, 2025 $0.014
-0.87%
$31.81 million $866,601
Dec 9, 2025 $0.0141
+0.30%
$32.04 million $839,561
Dec 8, 2025 $0.014
+0.54%
$31.94 million $701,798
Dec 7, 2025 $0.014
-2.51%
$31.77 million $787,395
Dec 6, 2025 $0.0143
+0.60%
$32.59 million $743,876
Dec 5, 2025 $0.0142
-3.31%
$32.41 million $555,092
Dec 4, 2025 $0.0147
-2.22%
$33.54 million $778,907
Dec 3, 2025 $0.0151
+5.25%
$34.35 million $814,462
Dec 2, 2025 $0.0143
+8.54%
$32.58 million $850,051
Dec 1, 2025 $0.0132
-5.58%
$30.05 million $695,680
Nov 30, 2025 $0.0144
-6.27%
$31.79 million $680,496
Nov 29, 2025 $0.0155
+3.51%
$34.96 million $891,653
Nov 28, 2025 $0.0149
+5.29%
$34.05 million $2.5 million
Nov 27, 2025 $0.0144
+1.25%
$32.28 million $1.58 million
Nov 26, 2025 $0.0142
-0.47%
$32.34 million $783,209
Nov 25, 2025 $0.0142
-1.71%
$32.56 million $754,963