Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2 PM $0.00703
+0.57%
$16.7 million $74,631
Nov 2, 1 PM $0.00699
+0.23%
$16.6 million $70,212
Nov 2, 12 PM $0.00697
-0.15%
$16.56 million $70,009
Nov 2, 11 AM $0.00698
-0.41%
$16.59 million $70,767
Nov 2, 10 AM $0.00701
-0.26%
$16.65 million $68,499
Nov 2, 9 AM $0.00703
-0.53%
$16.7 million $59,887
Nov 2, 8 AM $0.00707
-0.64%
$16.79 million $54,967
Nov 2, 7 AM $0.00711
+0.36%
$16.89 million $52,162
Nov 2, 6 AM $0.00709
-0.08%
$16.83 million $49,114
Nov 2, 5 AM $0.00709
+0.03%
$16.85 million $45,963
Nov 2, 4 AM $0.00709
-0.18%
$16.84 million $45,211
Nov 2, 3 AM $0.0071
-0.21%
$16.87 million $42,964
Nov 2, 2 AM $0.00712
-0.26%
$16.91 million $35,967
Nov 2, 1 AM $0.00714
-0.24%
$16.95 million $35,845
Nov 2, 12 AM $0.00715
-0.95%
$16.99 million $36,418
Nov 1, 11 PM $0.00722
+0.12%
$17.16 million $27,824
Nov 1, 10 PM $0.00721
+0.02%
$17.14 million $27,762
Nov 1, 9 PM $0.00721
+0.24%
$17.13 million $26,030
Nov 1, 8 PM $0.00719
+0.17%
$17.09 million $20,862
Nov 1, 7 PM $0.00718
-0.01%
$17.06 million $19,507
Nov 1, 6 PM $0.00718
-0.19%
$17.06 million $19,679
Nov 1, 5 PM $0.0072
+0.08%
$17.09 million $19,088
Nov 1, 4 PM $0.00719
-0.20%
$17.08 million $19,074
Nov 1, 3 PM $0.0072
-0.04%
$17.11 million $18,756
Nov 1, 2 PM $0.00721
-0.20%
$17.12 million $43,556
Nov 1, 1 PM $0.00722
+0.06%
$17.15 million $41,182
Nov 1, 12 PM $0.00722
+0.08%
$17.14 million $41,005
Nov 1, 11 AM $0.00721
+0.77%
$17.13 million $39,500
Nov 1, 10 AM $0.00716
-0.69%
$17 million $44,121
Nov 1, 9 AM $0.00721
-0.04%
$17.12 million $35,284
Nov 1, 8 AM $0.00721
+0.29%
$17.12 million $38,280
Nov 1, 7 AM $0.00719
+0.15%
$17.07 million $39,021
Nov 1, 6 AM $0.00718
-0.21%
$17.05 million $45,398
Nov 1, 5 AM $0.00719
+0.14%
$17.09 million $46,522
Nov 1, 4 AM $0.00718
-0.33%
$17.06 million $45,049
Nov 1, 3 AM $0.00721
+0.06%
$17.12 million $43,406
Nov 1, 2 AM $0.0072
-0.46%
$17.11 million $41,284
Nov 1, 1 AM $0.00724
-0.57%
$17.19 million $34,858
Nov 1, 12 AM $0.00728
-0.06%
$17.29 million $36,518
Oct 31, 11 PM $0.00728
-0.08%
$17.3 million $50,212
Oct 31, 10 PM $0.00729
-0.05%
$17.31 million $60,738
Oct 31, 9 PM $0.00729
-0.25%
$17.32 million $69,129
Oct 31, 8 PM $0.00731
+0.17%
$17.36 million $72,832
Oct 31, 7 PM $0.0073
-0.21%
$17.33 million $94,081
Oct 31, 6 PM $0.00731
+0.00%
$17.37 million $96,112
Oct 31, 5 PM $0.00731
-0.20%
$17.37 million $98,845
Oct 31, 4 PM $0.00733
-0.03%
$17.41 million $115,155
Oct 31, 3 PM $0.00733
-0.14%
$17.41 million $115,715
Oct 31, 2 PM $0.00734
-0.25%
$17.44 million $154,843
Oct 31, 1 PM $0.00736
-0.02%
$17.48 million $165,363