Pocket Network Historical Data

POKT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.00765
-0.91%
$ 17.9 million $ 1.21 million
Jul 20, 11 PM $ 0.00774
-0.61%
$ 18.11 million $ 1.25 million
Jul 20, 10 PM $ 0.00779
+1.54%
$ 18.22 million $ 1.26 million
Jul 20, 9 PM $ 0.00767
+0.29%
$ 17.95 million $ 1.25 million
Jul 20, 8 PM $ 0.00765
+0.03%
$ 17.9 million $ 1.26 million
Jul 20, 7 PM $ 0.00765
-0.06%
$ 17.89 million $ 1.23 million
Jul 20, 6 PM $ 0.00765
-2.09%
$ 17.9 million $ 1.32 million
Jul 20, 5 PM $ 0.00782
+0.06%
$ 18.29 million $ 1.31 million
Jul 20, 4 PM $ 0.00781
+3.29%
$ 18.27 million $ 1.29 million
Jul 20, 3 PM $ 0.00756
-0.10%
$ 17.69 million $ 1.27 million
Jul 20, 2 PM $ 0.00757
+0.18%
$ 17.71 million $ 1.34 million
Jul 20, 1 PM $ 0.00756
-0.34%
$ 17.68 million $ 1.34 million
Jul 20, 12 PM $ 0.00758
-0.42%
$ 17.74 million $ 1.32 million
Jul 20, 11 AM $ 0.00761
+0.53%
$ 17.81 million $ 1.35 million
Jul 20, 10 AM $ 0.00757
+0.48%
$ 17.72 million $ 1.33 million
Jul 20, 9 AM $ 0.00754
-0.45%
$ 17.63 million $ 1.34 million
Jul 20, 8 AM $ 0.00757
-0.01%
$ 17.71 million $ 1.37 million
Jul 20, 7 AM $ 0.00757
+0.00%
$ 17.71 million $ 1.35 million
Jul 20, 6 AM $ 0.00757
-0.91%
$ 17.71 million $ 1.32 million
Jul 20, 5 AM $ 0.00764
-2.23%
$ 17.88 million $ 1.26 million
Jul 20, 4 AM $ 0.00782
+1.79%
$ 18.29 million $ 1.1 million
Jul 20, 3 AM $ 0.00768
-0.12%
$ 17.96 million $ 611,656
Jul 20, 2 AM $ 0.00769
+0.01%
$ 17.98 million $ 613,295
Jul 20, 1 AM $ 0.00769
-2.73%
$ 17.98 million $ 708,590
Jul 20, 12 AM $ 0.0079
+1.17%
$ 18.49 million $ 778,246
Jul 19, 11 PM $ 0.00781
+0.17%
$ 18.27 million $ 860,338
Jul 19, 10 PM $ 0.0078
+0.50%
$ 18.24 million $ 883,595
Jul 19, 9 PM $ 0.00776
-0.06%
$ 18.15 million $ 866,699
Jul 19, 8 PM $ 0.00776
-0.17%
$ 18.16 million $ 853,298
Jul 19, 7 PM $ 0.00778
-0.81%
$ 18.19 million $ 859,512
Jul 19, 6 PM $ 0.00784
-0.37%
$ 18.34 million $ 794,194
Jul 19, 5 PM $ 0.00787
-0.24%
$ 18.41 million $ 801,991
Jul 19, 4 PM $ 0.00789
-0.08%
$ 18.45 million $ 813,488
Jul 19, 3 PM $ 0.0079
+0.36%
$ 18.47 million $ 835,307
Jul 19, 2 PM $ 0.00787
-1.09%
$ 18.4 million $ 1.01 million
Jul 19, 1 PM $ 0.00795
+0.67%
$ 18.61 million $ 1.03 million
Jul 19, 12 PM $ 0.0079
-0.10%
$ 18.48 million $ 1.23 million
Jul 19, 11 AM $ 0.00791
-1.33%
$ 18.5 million $ 1.42 million
Jul 19, 10 AM $ 0.00802
-0.70%
$ 18.75 million $ 2.81 million
Jul 19, 9 AM $ 0.00807
+0.90%
$ 18.88 million $ 3.24 million
Jul 19, 8 AM $ 0.008
-0.25%
$ 18.72 million $ 4.48 million
Jul 19, 7 AM $ 0.00802
+0.47%
$ 18.76 million $ 5.19 million
Jul 19, 6 AM $ 0.00798
-0.19%
$ 18.68 million $ 5.2 million
Jul 19, 5 AM $ 0.00802
+1.01%
$ 18.76 million $ 5.4 million
Jul 19, 4 AM $ 0.00794
-0.32%
$ 18.57 million $ 5.54 million
Jul 19, 3 AM $ 0.00796
-0.14%
$ 18.63 million $ 5.52 million
Jul 19, 2 AM $ 0.00798
+0.10%
$ 18.66 million $ 5.68 million
Jul 19, 1 AM $ 0.00797
-1.30%
$ 18.64 million $ 5.77 million
Jul 19, 12 AM $ 0.00807
+1.39%
$ 18.88 million $ 6.5 million
Jul 18, 11 PM $ 0.00796
-0.49%
$ 18.62 million $ 6.51 million