Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 AM $0.00825
+0.55%
$19.6 million $1.13 million
Sep 10, 7 AM $0.0082
+2.37%
$19.49 million $984,399
Sep 10, 6 AM $0.00802
+0.20%
$19.04 million $737,166
Sep 10, 5 AM $0.008
-0.59%
$19 million $733,115
Sep 10, 4 AM $0.00805
-0.68%
$19.12 million $735,215
Sep 10, 3 AM $0.0081
+1.43%
$19.25 million $746,295
Sep 10, 2 AM $0.00799
-0.74%
$18.98 million $756,727
Sep 10, 1 AM $0.00805
+0.24%
$19.12 million $711,271
Sep 10, 12 AM $0.00803
+3.41%
$19.07 million $612,434
Sep 9, 11 PM $0.00776
-0.34%
$18.44 million $561,919
Sep 9, 10 PM $0.00779
+0.47%
$18.51 million $578,829
Sep 9, 9 PM $0.00775
+0.16%
$18.42 million $544,142
Sep 9, 8 PM $0.00774
-0.24%
$18.39 million $554,523
Sep 9, 7 PM $0.00776
-0.63%
$18.44 million $574,931
Sep 9, 6 PM $0.00781
-0.98%
$18.55 million $576,306
Sep 9, 5 PM $0.00789
+0.10%
$18.74 million $591,907
Sep 9, 4 PM $0.00788
+0.73%
$18.72 million $599,237
Sep 9, 3 PM $0.00782
-1.60%
$18.58 million $619,879
Sep 9, 2 PM $0.00795
+0.18%
$18.88 million $730,770
Sep 9, 1 PM $0.00793
-0.96%
$18.85 million $784,318
Sep 9, 12 PM $0.00801
+0.51%
$19.03 million $820,731
Sep 9, 11 AM $0.00797
+0.23%
$18.94 million $856,084
Sep 9, 10 AM $0.00795
+0.04%
$18.89 million $1.01 million
Sep 9, 9 AM $0.00795
+0.20%
$18.89 million $1.35 million
Sep 9, 8 AM $0.00793
+0.80%
$18.85 million $2.08 million
Sep 9, 7 AM $0.00787
-0.40%
$18.7 million $2.1 million
Sep 9, 6 AM $0.0079
+0.17%
$18.77 million $2.13 million
Sep 9, 5 AM $0.00789
-0.19%
$18.74 million $2.16 million
Sep 9, 4 AM $0.0079
+0.28%
$18.78 million $2.25 million
Sep 9, 3 AM $0.00788
-0.01%
$18.73 million $2.66 million
Sep 9, 2 AM $0.00788
-0.46%
$18.73 million $2.66 million
Sep 9, 1 AM $0.00792
-0.22%
$18.81 million $2.68 million
Sep 9, 12 AM $0.00793
-1.25%
$18.84 million $2.64 million
Sep 8, 11 PM $0.00803
+0.88%
$19.08 million $2.59 million
Sep 8, 10 PM $0.00796
+0.57%
$18.91 million $2.53 million
Sep 8, 9 PM $0.00791
+0.60%
$18.8 million $2.51 million
Sep 8, 8 PM $0.00787
+0.59%
$18.69 million $2.48 million
Sep 8, 7 PM $0.00782
+0.42%
$18.58 million $2.44 million
Sep 8, 6 PM $0.00779
-0.96%
$18.51 million $2.44 million
Sep 8, 5 PM $0.00787
+0.15%
$18.69 million $2.41 million
Sep 8, 4 PM $0.00785
-0.62%
$18.66 million $2.42 million
Sep 8, 3 PM $0.00791
-0.84%
$18.79 million $2.37 million
Sep 8, 2 PM $0.00798
-0.54%
$18.95 million $2.85 million
Sep 8, 1 PM $0.00802
-1.52%
$19.05 million $2.8 million
Sep 8, 12 PM $0.00814
+0.19%
$19.35 million $2.84 million
Sep 8, 11 AM $0.00813
-1.59%
$19.31 million $2.74 million
Sep 8, 10 AM $0.00826
-0.08%
$19.62 million $2.57 million
Sep 8, 9 AM $0.00827
+2.26%
$19.64 million $2.18 million
Sep 8, 8 AM $0.00808
+1.12%
$19.2 million $1.15 million
Sep 8, 7 AM $0.00799
+0.83%
$18.99 million $1.08 million