Pocket Network Historical Data

POKT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0125
-0.45%
$ 29.08 million $ 869,304
Apr 1, 2 AM $ 0.0125
-0.21%
$ 29.21 million $ 868,020
Apr 1, 1 AM $ 0.0126
-0.43%
$ 29.27 million $ 833,773
Apr 1, 12 AM $ 0.0126
-0.09%
$ 29.4 million $ 825,792
Mar 31, 11 PM $ 0.0126
+0.22%
$ 29.42 million $ 837,934
Mar 31, 10 PM $ 0.0126
-0.81%
$ 29.36 million $ 874,446
Mar 31, 9 PM $ 0.0127
+1.60%
$ 29.6 million $ 854,154
Mar 31, 8 PM $ 0.0125
-0.01%
$ 29.13 million $ 844,316
Mar 31, 7 PM $ 0.0125
+0.09%
$ 29.14 million $ 839,255
Mar 31, 6 PM $ 0.0125
+0.04%
$ 29.11 million $ 865,045
Mar 31, 5 PM $ 0.0125
+0.24%
$ 29.1 million $ 865,168
Mar 31, 4 PM $ 0.0125
-0.14%
$ 29.03 million $ 848,940
Mar 31, 3 PM $ 0.0125
+1.23%
$ 29.07 million $ 845,532
Mar 31, 2 PM $ 0.0123
-1.09%
$ 28.71 million $ 1.01 million
Mar 31, 1 PM $ 0.0125
+0.22%
$ 29.03 million $ 996,742
Mar 31, 12 PM $ 0.0124
+0.58%
$ 28.97 million $ 971,077
Mar 31, 11 AM $ 0.0124
+0.18%
$ 28.8 million $ 948,226
Mar 31, 10 AM $ 0.0123
-0.04%
$ 28.75 million $ 894,113
Mar 31, 9 AM $ 0.0123
-0.79%
$ 28.76 million $ 871,403
Mar 31, 8 AM $ 0.0124
+0.15%
$ 28.99 million $ 885,006
Mar 31, 7 AM $ 0.0124
+0.64%
$ 28.83 million $ 873,063
Mar 31, 6 AM $ 0.0123
-0.64%
$ 28.64 million $ 861,117
Mar 31, 5 AM $ 0.0124
-0.03%
$ 28.83 million $ 759,804
Mar 31, 4 AM $ 0.0124
+0.22%
$ 28.83 million $ 774,772
Mar 31, 3 AM $ 0.0124
-0.48%
$ 28.77 million $ 768,566
Mar 31, 2 AM $ 0.0125
-0.12%
$ 28.92 million $ 759,127
Mar 31, 1 AM $ 0.0125
-0.87%
$ 28.95 million $ 732,047
Mar 31, 12 AM $ 0.0126
-0.16%
$ 29.21 million $ 739,223
Mar 30, 11 PM $ 0.0126
+0.20%
$ 29.25 million $ 906,619
Mar 30, 10 PM $ 0.0126
+0.53%
$ 29.19 million $ 1.05 million
Mar 30, 9 PM $ 0.0125
+0.07%
$ 29.04 million $ 1.11 million
Mar 30, 8 PM $ 0.0125
+0.22%
$ 29.02 million $ 1.09 million
Mar 30, 7 PM $ 0.0125
-0.36%
$ 28.96 million $ 1.08 million
Mar 30, 6 PM $ 0.0125
-0.19%
$ 29.06 million $ 1.04 million
Mar 30, 5 PM $ 0.0125
+0.02%
$ 29.12 million $ 1.05 million
Mar 30, 4 PM $ 0.0125
-0.98%
$ 29.11 million $ 1.05 million
Mar 30, 3 PM $ 0.0127
+0.50%
$ 29.4 million $ 1.04 million
Mar 30, 2 PM $ 0.0126
-0.46%
$ 29.25 million $ 1.17 million
Mar 30, 1 PM $ 0.0127
-0.42%
$ 29.39 million $ 1.16 million
Mar 30, 12 PM $ 0.0127
+0.05%
$ 29.51 million $ 1.16 million
Mar 30, 11 AM $ 0.0127
+0.39%
$ 29.5 million $ 1.15 million
Mar 30, 10 AM $ 0.0127
+0.22%
$ 29.38 million $ 1.16 million
Mar 30, 9 AM $ 0.0126
-1.03%
$ 29.32 million $ 1.13 million
Mar 30, 8 AM $ 0.0128
-0.11%
$ 29.62 million $ 1.09 million
Mar 30, 7 AM $ 0.0128
-0.41%
$ 29.65 million $ 1.08 million
Mar 30, 6 AM $ 0.0128
+0.00%
$ 29.78 million $ 1.06 million
Mar 30, 5 AM $ 0.0128
+0.14%
$ 29.78 million $ 1.04 million
Mar 30, 4 AM $ 0.0128
-0.02%
$ 29.74 million $ 1.01 million
Mar 30, 3 AM $ 0.0128
+0.04%
$ 29.75 million $ 996,969
Mar 30, 2 AM $ 0.0128
-0.28%
$ 29.74 million $ 986,201