Pocket Network Historical Data

POKT Page 6
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0128
+0.00%
$ 29.64 million $ 944,531
7:55 AM $ 0.0128
-0.19%
$ 29.64 million $ 944,531
7:54 AM $ 0.0128
+0.00%
$ 29.77 million $ 944,699
7:53 AM $ 0.0128
+0.07%
$ 29.77 million $ 944,693
7:52 AM $ 0.0128
+0.01%
$ 29.77 million $ 944,668
7:51 AM $ 0.0128
+0.06%
$ 29.77 million $ 944,482
7:50 AM $ 0.0128
+0.06%
$ 29.77 million $ 948,050
7:49 AM $ 0.0127
+0.19%
$ 29.71 million $ 948,965
7:48 AM $ 0.0127
-0.03%
$ 29.71 million $ 948,965
7:47 AM $ 0.0127
+0.00%
$ 29.71 million $ 948,946
7:46 AM $ 0.0127
-0.03%
$ 29.71 million $ 948,946
7:45 AM $ 0.0127
+0.00%
$ 29.71 million $ 948,919
7:44 AM $ 0.0127
-0.17%
$ 29.68 million $ 948,889
7:43 AM $ 0.0128
-0.02%
$ 29.68 million $ 948,895
7:42 AM $ 0.0128
+0.00%
$ 29.68 million $ 948,878
7:41 AM $ 0.0128
-0.02%
$ 29.68 million $ 948,878
7:40 AM $ 0.0128
-0.06%
$ 29.68 million $ 948,813
7:39 AM $ 0.0128
+0.08%
$ 29.76 million $ 948,086
7:38 AM $ 0.0128
+0.00%
$ 29.76 million $ 947,991
7:37 AM $ 0.0128
+0.06%
$ 29.76 million $ 947,947
7:36 AM $ 0.0127
-0.07%
$ 29.76 million $ 947,912
7:35 AM $ 0.0128
+0.00%
$ 29.76 million $ 950,894
7:34 AM $ 0.0128
-0.10%
$ 29.75 million $ 950,818
7:33 AM $ 0.0128
+0.00%
$ 29.75 million $ 951,032
7:32 AM $ 0.0128
+0.00%
$ 29.75 million $ 951,032
7:31 AM $ 0.0128
+0.17%
$ 29.75 million $ 950,851
7:30 AM $ 0.0128
-0.04%
$ 29.75 million $ 950,773
7:29 AM $ 0.0128
+0.14%
$ 29.76 million $ 953,628
7:28 AM $ 0.0128
+0.00%
$ 29.76 million $ 953,628
7:27 AM $ 0.0128
-0.08%
$ 29.76 million $ 953,621
7:26 AM $ 0.0128
+0.03%
$ 29.76 million $ 953,590
7:25 AM $ 0.0128
+0.00%
$ 29.76 million $ 953,491
7:24 AM $ 0.0128
-0.07%
$ 29.73 million $ 953,491
7:23 AM $ 0.0128
+0.07%
$ 29.73 million $ 953,804
7:22 AM $ 0.0128
-0.09%
$ 29.73 million $ 953,636
7:21 AM $ 0.0128
+0.00%
$ 29.73 million $ 953,595
7:20 AM $ 0.0128
-0.04%
$ 29.73 million $ 953,595
7:19 AM $ 0.0128
+0.10%
$ 29.76 million $ 955,412
7:18 AM $ 0.0128
+0.00%
$ 29.76 million $ 955,111
7:17 AM $ 0.0128
+0.00%
$ 29.76 million $ 955,120
7:16 AM $ 0.0128
+0.00%
$ 29.76 million $ 955,150
7:15 AM $ 0.0128
-0.01%
$ 29.76 million $ 955,251
7:14 AM $ 0.0128
-0.13%
$ 29.73 million $ 955,251
7:13 AM $ 0.0128
+0.00%
$ 29.73 million $ 955,570
7:12 AM $ 0.0128
-0.07%
$ 29.73 million $ 955,570
7:11 AM $ 0.0128
+0.05%
$ 29.73 million $ 955,513
7:10 AM $ 0.0128
+0.07%
$ 29.73 million $ 954,909
7:09 AM $ 0.0128
+0.08%
$ 29.77 million $ 954,909
7:08 AM $ 0.0128
-0.04%
$ 29.77 million $ 956,423
7:07 AM $ 0.0128
-0.14%
$ 29.77 million $ 955,911