Pocket Network Historical Data

POKT Page 6
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0082
+0.35%
$ 19.17 million $ 6.04 million
2:00 PM $ 0.00817
-0.04%
$ 19.17 million $ 6.03 million
1:59 PM $ 0.00817
+0.00%
$ 19.12 million $ 6.03 million
1:58 PM $ 0.00817
+0.00%
$ 19.12 million $ 6.03 million
1:57 PM $ 0.00817
+0.00%
$ 19.12 million $ 6.03 million
1:56 PM $ 0.00817
+0.00%
$ 19.12 million $ 6.03 million
1:55 PM $ 0.00817
+0.04%
$ 19.12 million $ 6.02 million
1:54 PM $ 0.00817
+0.00%
$ 19.11 million $ 6.02 million
1:53 PM $ 0.00817
-0.01%
$ 19.11 million $ 6.02 million
1:52 PM $ 0.00817
+0.00%
$ 19.11 million $ 6.02 million
1:51 PM $ 0.00817
-0.14%
$ 19.11 million $ 6.02 million
1:50 PM $ 0.00818
-0.03%
$ 19.11 million $ 6.02 million
1:49 PM $ 0.00818
+0.00%
$ 19.14 million $ 6.07 million
1:48 PM $ 0.00818
+0.00%
$ 19.14 million $ 6.07 million
1:47 PM $ 0.00818
+0.00%
$ 19.14 million $ 6.07 million
1:46 PM $ 0.00818
-0.28%
$ 19.14 million $ 6.07 million
1:45 PM $ 0.0082
-0.01%
$ 19.14 million $ 6.07 million
1:44 PM $ 0.00821
+0.00%
$ 19.2 million $ 6.07 million
1:43 PM $ 0.00821
-0.01%
$ 19.2 million $ 6.07 million
1:42 PM $ 0.00821
+0.00%
$ 19.2 million $ 6.07 million
1:41 PM $ 0.00821
-0.37%
$ 19.2 million $ 6.07 million
1:40 PM $ 0.00824
+0.00%
$ 19.2 million $ 6.08 million
1:39 PM $ 0.00824
-0.01%
$ 19.27 million $ 6.08 million
1:38 PM $ 0.00824
+0.01%
$ 19.27 million $ 6.08 million
1:37 PM $ 0.00824
+0.01%
$ 19.27 million $ 6.08 million
1:36 PM $ 0.00824
+0.14%
$ 19.27 million $ 6.08 million
1:35 PM $ 0.00822
-0.02%
$ 19.27 million $ 6.03 million
1:34 PM $ 0.00823
+0.00%
$ 19.25 million $ 6.03 million
1:33 PM $ 0.00823
-0.03%
$ 19.25 million $ 6.03 million
1:32 PM $ 0.00823
+0.00%
$ 19.25 million $ 6.03 million
1:31 PM $ 0.00823
-0.02%
$ 19.25 million $ 6.03 million
1:30 PM $ 0.00823
+0.04%
$ 19.25 million $ 6.03 million
1:29 PM $ 0.00823
+0.00%
$ 19.25 million $ 6.03 million
1:28 PM $ 0.00823
+0.00%
$ 19.25 million $ 6.03 million
1:27 PM $ 0.00823
+0.00%
$ 19.25 million $ 6.03 million
1:26 PM $ 0.00823
+0.00%
$ 19.25 million $ 6.03 million
1:25 PM $ 0.00823
-0.01%
$ 19.25 million $ 6.03 million
1:24 PM $ 0.00823
+0.00%
$ 19.26 million $ 6.03 million
1:23 PM $ 0.00823
+0.00%
$ 19.26 million $ 6.03 million
1:22 PM $ 0.00823
+0.02%
$ 19.26 million $ 6.03 million
1:21 PM $ 0.00823
-0.94%
$ 19.26 million $ 6.05 million
1:20 PM $ 0.00831
+0.00%
$ 19.26 million $ 6.05 million
1:19 PM $ 0.00831
+0.00%
$ 19.44 million $ 6.09 million
1:18 PM $ 0.00831
+0.05%
$ 19.44 million $ 6.09 million
1:17 PM $ 0.0083
-0.07%
$ 19.44 million $ 6.09 million
1:16 PM $ 0.00831
+0.00%
$ 19.44 million $ 6.09 million
1:15 PM $ 0.00831
-0.01%
$ 19.44 million $ 6.09 million
1:14 PM $ 0.00831
-0.01%
$ 19.44 million $ 6.09 million
1:12 PM $ 0.00831
+0.03%
$ 19.44 million $ 6.09 million
1:11 PM $ 0.00831
-0.14%
$ 19.44 million $ 6.09 million