Pocket Network Historical Data

POKT Page 6
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.00691
+0.12%
$ 16.16 million $ 179,360
5:06 AM $ 0.0069
+0.00%
$ 16.16 million $ 177,960
5:05 AM $ 0.0069
+0.00%
$ 16.16 million $ 178,368
5:04 AM $ 0.0069
+0.00%
$ 16.14 million $ 178,417
5:03 AM $ 0.0069
+0.00%
$ 16.14 million $ 178,417
5:02 AM $ 0.0069
+0.00%
$ 16.14 million $ 178,417
5:01 AM $ 0.0069
+0.00%
$ 16.14 million $ 178,416
5:00 AM $ 0.0069
+0.00%
$ 16.14 million $ 178,261
4:59 AM $ 0.0069
+0.00%
$ 16.14 million $ 180,376
4:58 AM $ 0.0069
+0.00%
$ 16.14 million $ 180,411
4:57 AM $ 0.0069
+0.04%
$ 16.14 million $ 180,411
4:56 AM $ 0.0069
+0.00%
$ 16.14 million $ 173,991
4:55 AM $ 0.0069
+0.00%
$ 16.14 million $ 171,313
4:54 AM $ 0.0069
+0.00%
$ 16.13 million $ 171,253
4:53 AM $ 0.0069
+0.00%
$ 16.13 million $ 165,555
4:52 AM $ 0.0069
+0.03%
$ 16.13 million $ 165,478
4:51 AM $ 0.00689
+0.00%
$ 16.13 million $ 164,882
4:50 AM $ 0.00689
+0.03%
$ 16.13 million $ 163,989
4:49 AM $ 0.00689
+0.02%
$ 16.12 million $ 160,955
4:48 AM $ 0.00689
+0.05%
$ 16.12 million $ 160,950
4:47 AM $ 0.00689
-0.49%
$ 16.12 million $ 160,900
4:46 AM $ 0.00692
+0.00%
$ 16.12 million $ 156,733
4:45 AM $ 0.00692
+0.00%
$ 16.12 million $ 156,733
4:44 AM $ 0.00692
+0.00%
$ 16.19 million $ 156,702
4:43 AM $ 0.00691
+0.00%
$ 16.19 million $ 158,207
4:42 AM $ 0.00691
-0.01%
$ 16.19 million $ 142,935
4:41 AM $ 0.00691
+0.00%
$ 16.19 million $ 142,936
4:40 AM $ 0.00691
+0.00%
$ 16.19 million $ 142,405
4:39 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,824
4:38 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,824
4:37 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,824
4:36 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,825
4:35 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,825
4:34 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,825
4:33 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,825
4:32 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,825
4:31 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,823
4:30 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,823
4:29 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,981
4:28 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,981
4:27 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,981
4:26 AM $ 0.00691
+0.00%
$ 16.16 million $ 142,019
4:25 AM $ 0.00691
+0.00%
$ 16.16 million $ 142,027
4:24 AM $ 0.00691
+0.00%
$ 16.15 million $ 142,027
4:23 AM $ 0.0069
+0.00%
$ 16.15 million $ 141,998
4:22 AM $ 0.0069
-0.01%
$ 16.15 million $ 142,013
4:21 AM $ 0.00691
-0.01%
$ 16.15 million $ 142,016
4:20 AM $ 0.00691
+0.00%
$ 16.15 million $ 142,654
4:19 AM $ 0.00691
+0.00%
$ 16.16 million $ 142,654
4:18 AM $ 0.00691
+0.00%
$ 16.16 million $ 142,654