Pocket Network Historical Data

POKT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0326
+3.64%
$ 65.56 million $ 15.61 million
Sep 4, 2025 $ 0.0314
-4.14%
$ 63.26 million $ 1.2 million
Sep 3, 2025 $ 0.0329
+1.05%
$ 66 million $ 1.12 million
Sep 2, 2025 $ 0.0326
+0.68%
$ 65.65 million $ 1.33 million
Sep 1, 2025 $ 0.0323
-7.04%
$ 65.04 million $ 2.55 million
Aug 31, 2025 $ 0.0349
-1.47%
$ 69.98 million $ 1.44 million
Aug 30, 2025 $ 0.0354
+0.20%
$ 71.33 million $ 3.82 million
Aug 29, 2025 $ 0.0353
-5.48%
$ 71.03 million $ 6.11 million
Aug 28, 2025 $ 0.0374
+3.71%
$ 74.83 million $ 13.14 million
Aug 27, 2025 $ 0.0359
+0.58%
$ 72.46 million $ 5.78 million
Aug 26, 2025 $ 0.0356
+2.73%
$ 71.79 million $ 2.54 million
Aug 25, 2025 $ 0.0347
-5.84%
$ 69.75 million $ 2.01 million
Aug 24, 2025 $ 0.0368
-2.21%
$ 74.18 million $ 1.59 million
Aug 23, 2025 $ 0.0377
-1.62%
$ 75.66 million $ 2.28 million
Aug 22, 2025 $ 0.0382
+2.81%
$ 77.05 million $ 4.43 million
Aug 21, 2025 $ 0.037
+1.51%
$ 74.76 million $ 8.15 million
Aug 20, 2025 $ 0.0365
+2.09%
$ 73.34 million $ 2.69 million
Aug 19, 2025 $ 0.0361
-5.25%
$ 71.85 million $ 3.47 million
Aug 18, 2025 $ 0.038
-4.60%
$ 76.54 million $ 3.94 million
Aug 17, 2025 $ 0.0399
+0.69%
$ 80.23 million $ 2.47 million
Aug 16, 2025 $ 0.0396
+0.35%
$ 79.68 million $ 2.03 million
Aug 15, 2025 $ 0.0395
-1.77%
$ 79.4 million $ 4.35 million
Aug 14, 2025 $ 0.0402
-7.46%
$ 80.83 million $ 21.81 million
Aug 13, 2025 $ 0.0434
-3.90%
$ 87.34 million $ 49.88 million
Aug 12, 2025 $ 0.0448
+16.52%
$ 90.1 million $ 90.02 million
Aug 11, 2025 $ 0.0384
-5.59%
$ 77.33 million $ 3.75 million
Aug 10, 2025 $ 0.0407
-0.98%
$ 81.91 million $ 4.29 million
Aug 9, 2025 $ 0.0411
+2.35%
$ 82.72 million $ 3.81 million
Aug 8, 2025 $ 0.0402
-0.40%
$ 80.83 million $ 4.73 million
Aug 7, 2025 $ 0.0403
+2.82%
$ 81.15 million $ 6.74 million
Aug 6, 2025 $ 0.0392
+3.08%
$ 78.93 million $ 26.23 million
Aug 5, 2025 $ 0.0381
-4.33%
$ 76.57 million $ 3.32 million
Aug 4, 2025 $ 0.0398
+2.76%
$ 80.04 million $ 3.28 million
Aug 3, 2025 $ 0.0387
+3.21%
$ 77.87 million $ 4.97 million
Aug 2, 2025 $ 0.0377
-4.45%
$ 75.45 million $ 4.21 million
Aug 1, 2025 $ 0.0389
-7.63%
$ 79.36 million $ 6.15 million
Jul 31, 2025 $ 0.0421
-2.94%
$ 84.77 million $ 4.8 million
Jul 30, 2025 $ 0.0434
-4.89%
$ 87.34 million $ 7.55 million
Jul 29, 2025 $ 0.0455
-4.16%
$ 91.56 million $ 8.74 million
Jul 28, 2025 $ 0.0475
-6.00%
$ 95.53 million $ 12.27 million
Jul 27, 2025 $ 0.0505
+0.20%
$ 101.63 million $ 10.73 million
Jul 26, 2025 $ 0.0504
+1.53%
$ 101.43 million $ 14.86 million
Jul 25, 2025 $ 0.0497
+0.66%
$ 99.9 million $ 64.43 million
Jul 24, 2025 $ 0.0493
+14.44%
$ 99.25 million $ 245.02 million
Jul 23, 2025 $ 0.0431
-1.99%
$ 86.71 million $ 22.73 million
Jul 22, 2025 $ 0.044
-1.71%
$ 88.48 million $ 9.35 million
Jul 21, 2025 $ 0.0447
+6.12%
$ 90.02 million $ 12.81 million
Jul 20, 2025 $ 0.0422
+2.44%
$ 84.82 million $ 6.27 million
Jul 19, 2025 $ 0.0412
-1.66%
$ 82.8 million $ 5.39 million
Jul 18, 2025 $ 0.0419
-2.47%
$ 84.19 million $ 10.01 million