Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 1 PM $0.00736
-0.02%
$17.48 million $165,363
Oct 31, 12 PM $0.00736
-0.09%
$17.48 million $176,658
Oct 31, 11 AM $0.00737
-0.60%
$17.5 million $181,202
Oct 31, 10 AM $0.00741
-0.07%
$17.6 million $178,219
Oct 31, 9 AM $0.00742
+0.06%
$17.62 million $178,333
Oct 31, 8 AM $0.00741
-0.44%
$17.61 million $177,882
Oct 31, 7 AM $0.00745
+0.43%
$17.68 million $177,918
Oct 31, 6 AM $0.00741
+0.24%
$17.61 million $166,688
Oct 31, 5 AM $0.0074
+0.09%
$17.57 million $168,706
Oct 31, 4 AM $0.00739
-0.16%
$17.55 million $168,383
Oct 31, 3 AM $0.0074
-0.14%
$17.58 million $168,877
Oct 31, 2 AM $0.00741
-0.08%
$17.6 million $168,337
Oct 31, 1 AM $0.00742
-0.10%
$17.62 million $168,727
Oct 31, 12 AM $0.00743
+1.34%
$17.64 million $167,631
Oct 30, 11 PM $0.00733
+0.63%
$17.4 million $160,779
Oct 30, 10 PM $0.00728
+1.04%
$17.29 million $152,900
Oct 30, 9 PM $0.00721
-0.22%
$17.12 million $144,410
Oct 30, 8 PM $0.00722
-0.30%
$17.15 million $153,434
Oct 30, 7 PM $0.00724
-0.02%
$17.21 million $155,889
Oct 30, 6 PM $0.00725
-0.54%
$17.22 million $151,917
Oct 30, 5 PM $0.00729
-0.25%
$17.31 million $152,601
Oct 30, 4 PM $0.00731
+0.16%
$17.36 million $126,923
Oct 30, 3 PM $0.0073
+0.09%
$17.33 million $131,653
Oct 30, 2 PM $0.00729
-1.33%
$17.31 million $219,668
Oct 30, 1 PM $0.00739
-0.96%
$17.55 million $224,608
Oct 30, 12 PM $0.00746
+1.00%
$17.72 million $209,636
Oct 30, 11 AM $0.00739
+1.03%
$17.54 million $192,030
Oct 30, 10 AM $0.00731
-0.37%
$17.36 million $177,837
Oct 30, 9 AM $0.00734
+0.54%
$17.43 million $186,407
Oct 30, 8 AM $0.0073
+0.07%
$17.33 million $191,060
Oct 30, 7 AM $0.00729
-0.04%
$17.32 million $189,919
Oct 30, 6 AM $0.0073
-0.11%
$17.33 million $190,603
Oct 30, 5 AM $0.0073
+0.11%
$17.35 million $197,056
Oct 30, 4 AM $0.0073
+0.40%
$17.33 million $205,262
Oct 30, 3 AM $0.00727
+0.63%
$17.26 million $194,912
Oct 30, 2 AM $0.00722
-0.30%
$17.15 million $193,151
Oct 30, 1 AM $0.00724
-0.05%
$17.21 million $192,755
Oct 30, 12 AM $0.00725
-1.97%
$17.21 million $188,854
Oct 29, 11 PM $0.0074
-0.14%
$17.58 million $181,100
Oct 29, 10 PM $0.00741
-0.36%
$17.6 million $159,642
Oct 29, 9 PM $0.00744
-0.17%
$17.67 million $159,225
Oct 29, 8 PM $0.00745
-0.76%
$17.7 million $139,186
Oct 29, 7 PM $0.00751
-0.02%
$17.83 million $127,823
Oct 29, 6 PM $0.00751
-0.40%
$17.84 million $131,243
Oct 29, 5 PM $0.00754
-0.48%
$17.91 million $161,498
Oct 29, 4 PM $0.00758
-0.82%
$18 million $212,588
Oct 29, 3 PM $0.00764
+1.28%
$18.14 million $226,439
Oct 29, 2 PM $0.00754
+0.44%
$17.91 million $393,412
Oct 29, 1 PM $0.00751
-0.59%
$17.83 million $429,804
Oct 29, 12 PM $0.00755
+0.07%
$17.94 million $474,049