Pocket Network Historical Data

POKT Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00996
-0.10%
$ 23.31 million $ 435,231
May 29, 6 AM $ 0.00997
-0.37%
$ 23.33 million $ 441,138
May 29, 5 AM $ 0.01
+2.08%
$ 23.42 million $ 458,665
May 29, 4 AM $ 0.0098
-0.51%
$ 22.94 million $ 519,976
May 29, 3 AM $ 0.00985
-0.48%
$ 23.06 million $ 663,464
May 29, 2 AM $ 0.0099
-0.25%
$ 23.17 million $ 686,382
May 29, 1 AM $ 0.00992
+0.25%
$ 23.23 million $ 723,481
May 29, 12 AM $ 0.0099
+0.71%
$ 23.17 million $ 733,699
May 28, 11 PM $ 0.00983
+1.14%
$ 23 million $ 741,626
May 28, 10 PM $ 0.00971
-0.26%
$ 22.71 million $ 750,264
May 28, 9 PM $ 0.00972
+0.15%
$ 22.74 million $ 754,727
May 28, 8 PM $ 0.00971
-0.06%
$ 22.72 million $ 764,425
May 28, 7 PM $ 0.00971
+0.18%
$ 22.73 million $ 772,663
May 28, 6 PM $ 0.00969
-1.18%
$ 22.68 million $ 776,248
May 28, 5 PM $ 0.00982
+0.62%
$ 22.98 million $ 778,853
May 28, 4 PM $ 0.00976
+0.04%
$ 22.84 million $ 776,632
May 28, 3 PM $ 0.00976
+0.61%
$ 22.83 million $ 771,117
May 28, 2 PM $ 0.00969
-0.20%
$ 22.68 million $ 848,758
May 28, 1 PM $ 0.00971
-0.12%
$ 22.72 million $ 858,105
May 28, 12 PM $ 0.00972
-0.97%
$ 22.76 million $ 840,984
May 28, 11 AM $ 0.00982
-0.55%
$ 22.99 million $ 836,143
May 28, 10 AM $ 0.00988
+0.92%
$ 23.11 million $ 825,901
May 28, 9 AM $ 0.00979
+1.86%
$ 22.9 million $ 810,154
May 28, 8 AM $ 0.00963
-0.46%
$ 22.53 million $ 804,932
May 28, 7 AM $ 0.00965
+0.88%
$ 22.59 million $ 810,942
May 28, 6 AM $ 0.00957
-1.78%
$ 22.39 million $ 806,730
May 28, 5 AM $ 0.00974
-4.46%
$ 22.8 million $ 808,421
May 28, 4 AM $ 0.0102
-0.57%
$ 23.83 million $ 747,086
May 28, 3 AM $ 0.0102
-2.52%
$ 23.96 million $ 597,161
May 28, 2 AM $ 0.0105
+2.48%
$ 24.58 million $ 628,455
May 28, 1 AM $ 0.0103
+0.41%
$ 24 million $ 594,028
May 28, 12 AM $ 0.0102
-0.40%
$ 23.88 million $ 584,489
May 27, 11 PM $ 0.0102
+0.00%
$ 23.98 million $ 561,345
May 27, 10 PM $ 0.0102
-0.34%
$ 23.94 million $ 548,277
May 27, 9 PM $ 0.0103
-1.48%
$ 24.02 million $ 541,948
May 27, 8 PM $ 0.0104
+1.57%
$ 24.38 million $ 532,270
May 27, 7 PM $ 0.0103
-0.11%
$ 24 million $ 519,025
May 27, 6 PM $ 0.0103
+0.14%
$ 24.03 million $ 516,702
May 27, 5 PM $ 0.0103
-0.12%
$ 24.03 million $ 520,626
May 27, 4 PM $ 0.0103
+0.12%
$ 24.06 million $ 520,152
May 27, 3 PM $ 0.0103
+1.75%
$ 24.03 million $ 527,990
May 27, 2 PM $ 0.0101
-3.08%
$ 23.65 million $ 589,358
May 27, 1 PM $ 0.0104
-0.26%
$ 24.4 million $ 572,311
May 27, 12 PM $ 0.0105
+0.09%
$ 24.46 million $ 559,004
May 27, 11 AM $ 0.0104
-0.58%
$ 24.44 million $ 558,671
May 27, 10 AM $ 0.0105
+0.31%
$ 24.58 million $ 572,465
May 27, 9 AM $ 0.0105
-1.25%
$ 24.5 million $ 573,769
May 27, 8 AM $ 0.0106
+0.65%
$ 24.81 million $ 553,379
May 27, 7 AM $ 0.0105
+0.87%
$ 24.65 million $ 541,324
May 27, 6 AM $ 0.0104
-0.09%
$ 24.44 million $ 520,372