Pocket Network Historical Data

POKT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0128
-0.28%
$ 29.74 million $ 986,201
Mar 30, 1 AM $ 0.0128
+0.56%
$ 29.82 million $ 884,828
Mar 30, 12 AM $ 0.0128
+1.94%
$ 29.65 million $ 867,992
Mar 29, 11 PM $ 0.0125
-0.74%
$ 29.09 million $ 650,225
Mar 29, 10 PM $ 0.0126
-2.22%
$ 29.31 million $ 475,016
Mar 29, 9 PM $ 0.0129
-0.34%
$ 29.97 million $ 415,208
Mar 29, 8 PM $ 0.013
-0.23%
$ 30.08 million $ 440,530
Mar 29, 7 PM $ 0.013
+0.27%
$ 30.14 million $ 439,447
Mar 29, 6 PM $ 0.013
+0.25%
$ 30.06 million $ 445,909
Mar 29, 5 PM $ 0.0129
-0.17%
$ 29.99 million $ 432,421
Mar 29, 4 PM $ 0.0129
+0.55%
$ 30.04 million $ 429,005
Mar 29, 3 PM $ 0.0129
-0.21%
$ 29.88 million $ 425,873
Mar 29, 2 PM $ 0.0129
-0.19%
$ 29.94 million $ 530,474
Mar 29, 1 PM $ 0.0129
-0.73%
$ 29.99 million $ 528,899
Mar 29, 12 PM $ 0.013
-0.53%
$ 30.22 million $ 536,151
Mar 29, 11 AM $ 0.0131
+0.84%
$ 30.38 million $ 546,335
Mar 29, 10 AM $ 0.013
-0.47%
$ 30.12 million $ 524,048
Mar 29, 9 AM $ 0.013
-0.05%
$ 30.26 million $ 516,727
Mar 29, 8 AM $ 0.013
+0.34%
$ 30.28 million $ 518,692
Mar 29, 7 AM $ 0.013
-0.60%
$ 30.18 million $ 516,782
Mar 29, 6 AM $ 0.0131
+0.15%
$ 30.36 million $ 507,884
Mar 29, 5 AM $ 0.0131
-0.45%
$ 30.31 million $ 515,060
Mar 29, 4 AM $ 0.0131
+0.02%
$ 30.45 million $ 527,129
Mar 29, 3 AM $ 0.0131
+0.51%
$ 30.44 million $ 559,655
Mar 29, 2 AM $ 0.013
+0.25%
$ 30.29 million $ 562,338
Mar 29, 1 AM $ 0.013
-0.68%
$ 30.21 million $ 718,587
Mar 29, 12 AM $ 0.0131
-1.41%
$ 30.42 million $ 835,454
Mar 28, 11 PM $ 0.0133
+0.06%
$ 30.86 million $ 819,259
Mar 28, 10 PM $ 0.0133
+0.02%
$ 30.84 million $ 831,396
Mar 28, 9 PM $ 0.0133
+0.40%
$ 30.83 million $ 828,819
Mar 28, 8 PM $ 0.0132
+0.12%
$ 30.71 million $ 817,306
Mar 28, 7 PM $ 0.0132
-0.13%
$ 30.67 million $ 819,959
Mar 28, 6 PM $ 0.0132
+0.11%
$ 30.71 million $ 821,089
Mar 28, 5 PM $ 0.0132
+0.02%
$ 30.68 million $ 832,271
Mar 28, 4 PM $ 0.0132
-0.01%
$ 30.67 million $ 847,038
Mar 28, 3 PM $ 0.0132
-0.38%
$ 30.68 million $ 865,639
Mar 28, 2 PM $ 0.0133
+0.12%
$ 30.79 million $ 1.03 million
Mar 28, 1 PM $ 0.0133
-0.13%
$ 30.76 million $ 1.06 million
Mar 28, 12 PM $ 0.0133
+1.33%
$ 30.8 million $ 1.06 million
Mar 28, 11 AM $ 0.0131
+0.27%
$ 30.39 million $ 1.05 million
Mar 28, 10 AM $ 0.0131
-0.26%
$ 30.31 million $ 1.13 million
Mar 28, 9 AM $ 0.0131
-0.65%
$ 30.39 million $ 1.17 million
Mar 28, 8 AM $ 0.0132
+0.37%
$ 30.59 million $ 1.18 million
Mar 28, 7 AM $ 0.0131
+1.02%
$ 30.47 million $ 1.21 million
Mar 28, 6 AM $ 0.013
+0.08%
$ 30.17 million $ 1.21 million
Mar 28, 5 AM $ 0.013
-1.14%
$ 30.14 million $ 1.22 million
Mar 28, 4 AM $ 0.0131
-0.15%
$ 30.49 million $ 1.21 million
Mar 28, 3 AM $ 0.0132
+0.10%
$ 30.53 million $ 1.17 million
Mar 28, 2 AM $ 0.0131
-1.11%
$ 30.5 million $ 1.19 million
Mar 28, 1 AM $ 0.0133
+1.33%
$ 30.85 million $ 1 million