Pocket Network Historical Data

POKT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.00796
-0.49%
$ 18.62 million $ 6.51 million
Jul 18, 10 PM $ 0.008
-0.03%
$ 18.72 million $ 6.42 million
Jul 18, 9 PM $ 0.008
-0.33%
$ 18.72 million $ 6.45 million
Jul 18, 8 PM $ 0.00803
+0.19%
$ 18.78 million $ 6.38 million
Jul 18, 7 PM $ 0.00801
-0.12%
$ 18.75 million $ 6.31 million
Jul 18, 6 PM $ 0.00802
+0.37%
$ 18.77 million $ 6.3 million
Jul 18, 5 PM $ 0.00799
-1.19%
$ 18.7 million $ 6.27 million
Jul 18, 4 PM $ 0.00809
-0.95%
$ 18.93 million $ 6.3 million
Jul 18, 3 PM $ 0.00817
+3.66%
$ 19.11 million $ 6.21 million
Jul 18, 2 PM $ 0.00788
-0.20%
$ 18.44 million $ 6.96 million
Jul 18, 1 PM $ 0.0079
-2.35%
$ 18.47 million $ 6.92 million
Jul 18, 12 PM $ 0.00809
+0.06%
$ 18.92 million $ 6.81 million
Jul 18, 11 AM $ 0.00808
-3.68%
$ 18.9 million $ 6.65 million
Jul 18, 10 AM $ 0.00839
+4.39%
$ 19.63 million $ 5.36 million
Jul 18, 9 AM $ 0.00804
-1.72%
$ 18.8 million $ 4.44 million
Jul 18, 8 AM $ 0.00818
+2.38%
$ 19.13 million $ 2.94 million
Jul 18, 7 AM $ 0.00799
-1.73%
$ 18.69 million $ 2.06 million
Jul 18, 6 AM $ 0.00813
+1.62%
$ 19.02 million $ 1.96 million
Jul 18, 5 AM $ 0.008
-0.58%
$ 18.71 million $ 1.63 million
Jul 18, 4 AM $ 0.00805
+0.57%
$ 18.82 million $ 1.56 million
Jul 18, 3 AM $ 0.008
+1.11%
$ 18.71 million $ 1.44 million
Jul 18, 2 AM $ 0.00791
-0.75%
$ 18.51 million $ 1.26 million
Jul 18, 1 AM $ 0.00797
+1.16%
$ 18.65 million $ 1.19 million
Jul 18, 12 AM $ 0.00785
+2.77%
$ 18.36 million $ 408,790
Jul 17, 11 PM $ 0.00764
+0.03%
$ 17.87 million $ 487,554
Jul 17, 10 PM $ 0.00764
-0.23%
$ 17.86 million $ 488,214
Jul 17, 9 PM $ 0.00765
+0.11%
$ 17.9 million $ 498,044
Jul 17, 8 PM $ 0.00764
+0.44%
$ 17.88 million $ 500,447
Jul 17, 7 PM $ 0.00761
-0.23%
$ 17.81 million $ 497,053
Jul 17, 6 PM $ 0.00763
-0.88%
$ 17.85 million $ 493,670
Jul 17, 5 PM $ 0.0077
+0.56%
$ 18.01 million $ 473,090
Jul 17, 4 PM $ 0.00766
-0.81%
$ 17.91 million $ 469,963
Jul 17, 3 PM $ 0.00772
+0.74%
$ 18.06 million $ 473,018
Jul 17, 2 PM $ 0.00766
+0.49%
$ 17.92 million $ 538,333
Jul 17, 1 PM $ 0.00762
-0.12%
$ 17.84 million $ 540,084
Jul 17, 12 PM $ 0.00763
-0.39%
$ 17.86 million $ 532,948
Jul 17, 11 AM $ 0.00766
-0.36%
$ 17.93 million $ 524,767
Jul 17, 10 AM $ 0.00769
+0.09%
$ 17.99 million $ 531,253
Jul 17, 9 AM $ 0.00768
+0.35%
$ 17.98 million $ 530,295
Jul 17, 8 AM $ 0.00766
-0.40%
$ 17.91 million $ 511,092
Jul 17, 7 AM $ 0.00769
+0.06%
$ 17.98 million $ 545,803
Jul 17, 6 AM $ 0.00768
-0.38%
$ 17.97 million $ 536,787
Jul 17, 5 AM $ 0.00771
-0.10%
$ 18.04 million $ 552,942
Jul 17, 4 AM $ 0.00772
-0.18%
$ 18.06 million $ 552,295
Jul 17, 3 AM $ 0.00773
-0.54%
$ 18.09 million $ 552,671
Jul 17, 2 AM $ 0.00778
-0.11%
$ 18.19 million $ 548,631
Jul 17, 1 AM $ 0.00778
-0.27%
$ 18.21 million $ 510,806
Jul 17, 12 AM $ 0.00781
+1.99%
$ 18.26 million $ 482,987
Jul 16, 11 PM $ 0.00765
-0.32%
$ 17.9 million $ 267,835
Jul 16, 10 PM $ 0.00768
+1.28%
$ 17.96 million $ 258,863