Pocket Network Historical Data

POKT Page 7
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00824
+0.00%
$ 19.28 million $ 6.08 million
2:13 PM $ 0.00824
+0.00%
$ 19.28 million $ 6.08 million
2:12 PM $ 0.00824
+0.00%
$ 19.28 million $ 6.08 million
2:11 PM $ 0.00824
+1.10%
$ 19.28 million $ 6.08 million
2:10 PM $ 0.00815
-0.01%
$ 19.28 million $ 6.05 million
2:09 PM $ 0.00815
+0.00%
$ 19.07 million $ 6.05 million
2:08 PM $ 0.00815
-0.01%
$ 19.07 million $ 6.05 million
2:07 PM $ 0.00815
+0.00%
$ 19.07 million $ 6.05 million
2:06 PM $ 0.00815
-0.48%
$ 19.07 million $ 6.05 million
2:05 PM $ 0.00819
-0.02%
$ 19.07 million $ 6.06 million
2:04 PM $ 0.00819
+0.00%
$ 19.17 million $ 6.04 million
2:03 PM $ 0.00819
+0.00%
$ 19.17 million $ 6.04 million
2:02 PM $ 0.00819
-0.03%
$ 19.17 million $ 6.04 million
2:01 PM $ 0.0082
+0.35%
$ 19.17 million $ 6.04 million
2:00 PM $ 0.00817
-0.04%
$ 19.17 million $ 6.03 million
1:59 PM $ 0.00817
+0.00%
$ 19.12 million $ 6.03 million
1:58 PM $ 0.00817
+0.00%
$ 19.12 million $ 6.03 million
1:57 PM $ 0.00817
+0.00%
$ 19.12 million $ 6.03 million
1:56 PM $ 0.00817
+0.00%
$ 19.12 million $ 6.03 million
1:55 PM $ 0.00817
+0.04%
$ 19.12 million $ 6.02 million
1:54 PM $ 0.00817
+0.00%
$ 19.11 million $ 6.02 million
1:53 PM $ 0.00817
-0.01%
$ 19.11 million $ 6.02 million
1:52 PM $ 0.00817
+0.00%
$ 19.11 million $ 6.02 million
1:51 PM $ 0.00817
-0.14%
$ 19.11 million $ 6.02 million
1:50 PM $ 0.00818
-0.03%
$ 19.11 million $ 6.02 million
1:49 PM $ 0.00818
+0.00%
$ 19.14 million $ 6.07 million
1:48 PM $ 0.00818
+0.00%
$ 19.14 million $ 6.07 million
1:47 PM $ 0.00818
+0.00%
$ 19.14 million $ 6.07 million
1:46 PM $ 0.00818
-0.28%
$ 19.14 million $ 6.07 million
1:45 PM $ 0.0082
-0.01%
$ 19.14 million $ 6.07 million
1:44 PM $ 0.00821
+0.00%
$ 19.2 million $ 6.07 million
1:43 PM $ 0.00821
-0.01%
$ 19.2 million $ 6.07 million
1:42 PM $ 0.00821
+0.00%
$ 19.2 million $ 6.07 million
1:41 PM $ 0.00821
-0.37%
$ 19.2 million $ 6.07 million
1:40 PM $ 0.00824
+0.00%
$ 19.2 million $ 6.08 million
1:39 PM $ 0.00824
-0.01%
$ 19.27 million $ 6.08 million
1:38 PM $ 0.00824
+0.01%
$ 19.27 million $ 6.08 million
1:37 PM $ 0.00824
+0.01%
$ 19.27 million $ 6.08 million
1:36 PM $ 0.00824
+0.14%
$ 19.27 million $ 6.08 million
1:35 PM $ 0.00822
-0.02%
$ 19.27 million $ 6.03 million
1:34 PM $ 0.00823
+0.00%
$ 19.25 million $ 6.03 million
1:33 PM $ 0.00823
-0.03%
$ 19.25 million $ 6.03 million
1:32 PM $ 0.00823
+0.00%
$ 19.25 million $ 6.03 million
1:31 PM $ 0.00823
-0.02%
$ 19.25 million $ 6.03 million
1:30 PM $ 0.00823
+0.04%
$ 19.25 million $ 6.03 million
1:29 PM $ 0.00823
+0.00%
$ 19.25 million $ 6.03 million
1:28 PM $ 0.00823
+0.00%
$ 19.25 million $ 6.03 million
1:27 PM $ 0.00823
+0.00%
$ 19.25 million $ 6.03 million
1:26 PM $ 0.00823
+0.00%
$ 19.25 million $ 6.03 million
1:25 PM $ 0.00823
-0.01%
$ 19.25 million $ 6.03 million