Pocket Network Historical Data

POKT Page 7
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0127
+0.16%
$ 29.73 million $ 944,960
8:24 AM $ 0.0127
+0.00%
$ 29.64 million $ 941,064
8:23 AM $ 0.0127
+0.04%
$ 29.64 million $ 941,055
8:22 AM $ 0.0127
-0.05%
$ 29.64 million $ 940,670
8:21 AM $ 0.0127
-0.06%
$ 29.64 million $ 940,663
8:20 AM $ 0.0127
-0.02%
$ 29.64 million $ 937,727
8:19 AM $ 0.0127
-0.02%
$ 29.67 million $ 937,727
8:18 AM $ 0.0127
-0.04%
$ 29.67 million $ 940,263
8:17 AM $ 0.0127
+0.00%
$ 29.67 million $ 940,601
8:16 AM $ 0.0127
+0.00%
$ 29.67 million $ 940,601
8:15 AM $ 0.0127
+0.00%
$ 29.67 million $ 940,601
8:14 AM $ 0.0127
-0.07%
$ 29.69 million $ 940,584
8:13 AM $ 0.0127
+0.00%
$ 29.69 million $ 940,584
8:12 AM $ 0.0127
+0.00%
$ 29.69 million $ 940,587
8:11 AM $ 0.0127
+0.00%
$ 29.69 million $ 940,619
8:10 AM $ 0.0127
-0.05%
$ 29.69 million $ 940,684
8:09 AM $ 0.0128
+0.10%
$ 29.72 million $ 940,965
8:08 AM $ 0.0127
+0.00%
$ 29.72 million $ 941,223
8:07 AM $ 0.0127
-0.02%
$ 29.72 million $ 941,203
8:06 AM $ 0.0127
+0.05%
$ 29.72 million $ 941,115
8:05 AM $ 0.0127
+0.03%
$ 29.72 million $ 942,697
8:04 AM $ 0.0127
+0.12%
$ 29.7 million $ 942,697
8:03 AM $ 0.0127
-0.02%
$ 29.7 million $ 944,111
8:02 AM $ 0.0127
+0.00%
$ 29.7 million $ 944,084
8:01 AM $ 0.0127
+0.00%
$ 29.7 million $ 944,084
8:00 AM $ 0.0127
+0.01%
$ 29.7 million $ 944,484
7:59 AM $ 0.0127
-0.21%
$ 29.64 million $ 944,689
7:58 AM $ 0.0127
-0.01%
$ 29.64 million $ 944,555
7:57 AM $ 0.0127
-0.04%
$ 29.64 million $ 944,526
7:56 AM $ 0.0128
+0.00%
$ 29.64 million $ 944,531
7:55 AM $ 0.0128
-0.19%
$ 29.64 million $ 944,531
7:54 AM $ 0.0128
+0.00%
$ 29.77 million $ 944,699
7:53 AM $ 0.0128
+0.07%
$ 29.77 million $ 944,693
7:52 AM $ 0.0128
+0.01%
$ 29.77 million $ 944,668
7:51 AM $ 0.0128
+0.06%
$ 29.77 million $ 944,482
7:50 AM $ 0.0128
+0.06%
$ 29.77 million $ 948,050
7:49 AM $ 0.0127
+0.19%
$ 29.71 million $ 948,965
7:48 AM $ 0.0127
-0.03%
$ 29.71 million $ 948,965
7:47 AM $ 0.0127
+0.00%
$ 29.71 million $ 948,946
7:46 AM $ 0.0127
-0.03%
$ 29.71 million $ 948,946
7:45 AM $ 0.0127
+0.00%
$ 29.71 million $ 948,919
7:44 AM $ 0.0127
-0.17%
$ 29.68 million $ 948,889
7:43 AM $ 0.0128
-0.02%
$ 29.68 million $ 948,895
7:42 AM $ 0.0128
+0.00%
$ 29.68 million $ 948,878
7:41 AM $ 0.0128
-0.02%
$ 29.68 million $ 948,878
7:40 AM $ 0.0128
-0.06%
$ 29.68 million $ 948,813
7:39 AM $ 0.0128
+0.08%
$ 29.76 million $ 948,086
7:38 AM $ 0.0128
+0.00%
$ 29.76 million $ 947,991
7:37 AM $ 0.0128
+0.06%
$ 29.76 million $ 947,947
7:36 AM $ 0.0127
-0.07%
$ 29.76 million $ 947,912