Pocket Network Historical Data

POKT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0143
+4.18%
$ 13.45 million $ 293,539
Apr 25, 2025 $ 0.0137
+2.78%
$ 12.91 million $ 248,059
Apr 24, 2025 $ 0.0133
+0.46%
$ 12.56 million $ 374,752
Apr 23, 2025 $ 0.0133
+4.99%
$ 12.5 million $ 615,882
Apr 22, 2025 $ 0.0126
-6.91%
$ 11.9 million $ 850,959
Apr 21, 2025 $ 0.0136
-15.62%
$ 12.79 million $ 1.72 million
Apr 20, 2025 $ 0.0165
+57.89%
$ 15.55 million $ 1,960
Apr 19, 2025 $ 0.0104
+1.98%
$ 9.85 million $ 294,691
Apr 18, 2025 $ 0.0102
+6.31%
$ 9.66 million $ 405,364
Apr 17, 2025 $ 0.00963
+5.52%
$ 9.08 million $ 266,988
Apr 16, 2025 $ 0.00912
-5.88%
$ 8.6 million $ 317,721
Apr 15, 2025 $ 0.00971
-2.91%
$ 9.16 million $ 247,441
Apr 14, 2025 $ 0.01
-0.15%
$ 9.43 million $ 291,510
Apr 13, 2025 $ 0.01
-1.20%
$ 9.44 million $ 248,464
Apr 12, 2025 $ 0.0101
+1.06%
$ 9.56 million $ 265,304
Apr 11, 2025 $ 0.01
+0.15%
$ 9.46 million $ 248,574
Apr 10, 2025 $ 0.01
-4.87%
$ 9.45 million $ 314,829
Apr 9, 2025 $ 0.0105
+6.11%
$ 9.93 million $ 381,909
Apr 8, 2025 $ 0.00992
-3.45%
$ 9.36 million $ 285,533
Apr 7, 2025 $ 0.0103
-1.37%
$ 9.69 million $ 373,627
Apr 6, 2025 $ 0.0104
-4.44%
$ 9.83 million $ 317,923
Apr 5, 2025 $ 0.0109
-3.25%
$ 10.29 million $ 223,147
Apr 4, 2025 $ 0.0113
-3.40%
$ 10.63 million $ 311,842
Apr 3, 2025 $ 0.0117
-0.90%
$ 11.01 million $ 274,367
Apr 2, 2025 $ 0.0118
-1.26%
$ 11.11 million $ 313,396
Apr 1, 2025 $ 0.0119
-1.82%
$ 11.25 million $ 248,129
Mar 31, 2025 $ 0.0121
+4.73%
$ 11.46 million $ 232,634
Mar 30, 2025 $ 0.0116
-3.30%
$ 10.97 million $ 264,608
Mar 29, 2025 $ 0.012
-3.59%
$ 11.34 million $ 273,447
Mar 28, 2025 $ 0.0125
-10.27%
$ 11.76 million $ 304,924
Mar 27, 2025 $ 0.0139
+2.00%
$ 13.11 million $ 256,486
Mar 26, 2025 $ 0.0136
+2.70%
$ 12.85 million $ 273,874
Mar 25, 2025 $ 0.0133
-4.82%
$ 12.51 million $ 254,908
Mar 24, 2025 $ 0.0139
+4.98%
$ 13.15 million $ 262,493
Mar 23, 2025 $ 0.0133
+2.99%
$ 12.54 million $ 207,721
Mar 22, 2025 $ 0.0129
+3.17%
$ 12.18 million $ 191,245
Mar 21, 2025 $ 0.0125
-2.84%
$ 11.8 million $ 219,025
Mar 20, 2025 $ 0.0129
-8.73%
$ 12.15 million $ 239,451
Mar 19, 2025 $ 0.0141
+7.31%
$ 13.31 million $ 325,131
Mar 18, 2025 $ 0.0131
-8.19%
$ 12.4 million $ 222,272
Mar 17, 2025 $ 0.0143
+7.19%
$ 13.51 million $ 287,978
Mar 16, 2025 $ 0.0134
-3.07%
$ 12.6 million $ 272,307
Mar 15, 2025 $ 0.0138
-2.34%
$ 13 million $ 274,162
Mar 14, 2025 $ 0.014
+0.73%
$ 13.16 million $ 329,540
Mar 13, 2025 $ 0.0139
+2.70%
$ 13.07 million $ 415,720
Mar 12, 2025 $ 0.0135
-2.39%
$ 12.73 million $ 270,969
Mar 11, 2025 $ 0.0138
+6.83%
$ 13.03 million $ 429,479
Mar 10, 2025 $ 0.013
-8.46%
$ 12.22 million $ 469,456
Mar 9, 2025 $ 0.0142
-11.28%
$ 13.35 million $ 407,759
Mar 8, 2025 $ 0.016
-4.98%
$ 15.05 million $ 441,200