Pocket Network Historical Data

POKT Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0104
-0.09%
$ 24.44 million $ 520,372
May 27, 5 AM $ 0.0104
-0.34%
$ 24.42 million $ 516,371
May 27, 4 AM $ 0.0105
+0.10%
$ 24.51 million $ 486,730
May 27, 3 AM $ 0.0105
-0.79%
$ 24.48 million $ 472,318
May 27, 2 AM $ 0.0105
-0.42%
$ 24.67 million $ 420,893
May 27, 1 AM $ 0.0106
-0.23%
$ 24.76 million $ 417,372
May 27, 12 AM $ 0.0106
+0.02%
$ 24.81 million $ 429,406
May 26, 11 PM $ 0.0106
-0.02%
$ 24.81 million $ 459,031
May 26, 10 PM $ 0.0106
+0.81%
$ 24.81 million $ 469,451
May 26, 9 PM $ 0.0105
-0.06%
$ 24.61 million $ 469,064
May 26, 8 PM $ 0.0105
-0.09%
$ 24.63 million $ 472,337
May 26, 7 PM $ 0.0105
-0.20%
$ 24.58 million $ 471,792
May 26, 6 PM $ 0.0105
-0.38%
$ 24.63 million $ 473,137
May 26, 5 PM $ 0.0106
+0.16%
$ 24.74 million $ 470,597
May 26, 4 PM $ 0.0105
-0.04%
$ 24.67 million $ 467,036
May 26, 3 PM $ 0.0105
-0.03%
$ 24.68 million $ 507,448
May 26, 2 PM $ 0.0106
-0.03%
$ 24.69 million $ 504,929
May 26, 1 PM $ 0.0106
-0.08%
$ 24.7 million $ 492,640
May 26, 12 PM $ 0.0106
+0.12%
$ 24.74 million $ 495,285
May 26, 11 AM $ 0.0106
+0.44%
$ 24.71 million $ 505,952
May 26, 10 AM $ 0.0105
+0.76%
$ 24.56 million $ 508,732
May 26, 9 AM $ 0.0104
-0.37%
$ 24.37 million $ 514,022
May 26, 8 AM $ 0.0105
-0.49%
$ 24.46 million $ 502,194
May 26, 7 AM $ 0.0105
-0.48%
$ 24.57 million $ 491,795
May 26, 6 AM $ 0.0106
-0.13%
$ 24.69 million $ 480,726
May 26, 5 AM $ 0.0106
-0.01%
$ 24.73 million $ 461,149
May 26, 4 AM $ 0.0106
+0.34%
$ 24.73 million $ 451,490
May 26, 3 AM $ 0.0105
-0.16%
$ 24.68 million $ 437,607
May 26, 2 AM $ 0.0106
+0.31%
$ 24.72 million $ 429,487
May 26, 1 AM $ 0.0105
-0.87%
$ 24.64 million $ 420,188
May 26, 12 AM $ 0.0106
-0.23%
$ 24.85 million $ 403,306
May 25, 11 PM $ 0.0107
+0.31%
$ 24.94 million $ 371,718
May 25, 10 PM $ 0.0107
+0.12%
$ 24.93 million $ 358,001
May 25, 9 PM $ 0.0106
-0.10%
$ 24.9 million $ 355,498
May 25, 8 PM $ 0.0106
+0.16%
$ 24.85 million $ 360,909
May 25, 7 PM $ 0.0106
-0.40%
$ 24.84 million $ 360,824
May 25, 6 PM $ 0.0107
+0.08%
$ 24.94 million $ 352,167
May 25, 5 PM $ 0.0106
+0.33%
$ 24.92 million $ 348,495
May 25, 4 PM $ 0.0106
-0.86%
$ 24.84 million $ 342,422
May 25, 3 PM $ 0.0107
-0.04%
$ 25.11 million $ 335,347
May 25, 2 PM $ 0.0107
+0.30%
$ 25.14 million $ 341,796
May 25, 1 PM $ 0.0108
-0.17%
$ 25.16 million $ 347,204
May 25, 12 PM $ 0.0107
-0.76%
$ 25.13 million $ 337,393
May 25, 11 AM $ 0.0108
+0.28%
$ 25.25 million $ 320,844
May 25, 10 AM $ 0.0108
-0.37%
$ 25.18 million $ 296,775
May 25, 9 AM $ 0.0108
+0.43%
$ 25.27 million $ 277,426
May 25, 8 AM $ 0.0108
+0.20%
$ 25.17 million $ 278,742
May 25, 7 AM $ 0.0107
+0.18%
$ 25.12 million $ 278,580
May 25, 6 AM $ 0.0107
+0.14%
$ 25.08 million $ 279,480
May 25, 5 AM $ 0.0107
-0.03%
$ 25.05 million $ 302,402