Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 12 PM $0.00755
+0.07%
$17.94 million $474,049
Oct 29, 11 AM $0.00755
+0.24%
$17.93 million $487,331
Oct 29, 10 AM $0.00753
-0.07%
$17.88 million $491,167
Oct 29, 9 AM $0.00754
+0.21%
$17.9 million $481,247
Oct 29, 8 AM $0.00752
-0.61%
$17.86 million $479,675
Oct 29, 7 AM $0.00757
-0.27%
$17.97 million $489,088
Oct 29, 6 AM $0.00759
+0.15%
$18.02 million $503,041
Oct 29, 5 AM $0.00757
+0.62%
$17.99 million $505,591
Oct 29, 4 AM $0.00753
+0.42%
$17.88 million $508,004
Oct 29, 3 AM $0.0075
-0.71%
$17.81 million $530,772
Oct 29, 2 AM $0.00755
-0.93%
$17.93 million $530,158
Oct 29, 1 AM $0.00762
+0.12%
$18.1 million $532,353
Oct 29, 12 AM $0.00761
-3.06%
$18.08 million $558,996
Oct 28, 11 PM $0.00785
+0.50%
$18.65 million $563,093
Oct 28, 10 PM $0.00781
-0.25%
$18.56 million $591,688
Oct 28, 9 PM $0.00782
+0.37%
$18.57 million $590,341
Oct 28, 8 PM $0.00779
-0.06%
$18.5 million $638,056
Oct 28, 7 PM $0.00779
+0.57%
$18.51 million $657,528
Oct 28, 6 PM $0.00775
+1.54%
$18.41 million $681,678
Oct 28, 5 PM $0.00763
-0.08%
$18.13 million $650,705
Oct 28, 4 PM $0.00763
-0.42%
$18.13 million $599,149
Oct 28, 3 PM $0.00767
-1.48%
$18.21 million $575,362
Oct 28, 2 PM $0.00778
-1.27%
$18.48 million $1.34 million
Oct 28, 1 PM $0.00788
-0.67%
$18.72 million $1.32 million
Oct 28, 12 PM $0.00794
-1.39%
$18.85 million $1.28 million
Oct 28, 11 AM $0.00805
+0.17%
$19.12 million $1.27 million
Oct 28, 10 AM $0.00803
+1.46%
$19.08 million $1.3 million
Oct 28, 9 AM $0.00792
+0.32%
$18.81 million $1.34 million
Oct 28, 8 AM $0.00789
+0.21%
$18.75 million $1.41 million
Oct 28, 7 AM $0.00788
-0.92%
$18.71 million $1.54 million
Oct 28, 6 AM $0.00795
+0.34%
$18.89 million $1.57 million
Oct 28, 5 AM $0.00792
-0.49%
$18.82 million $1.63 million
Oct 28, 4 AM $0.00796
+0.85%
$18.92 million $1.69 million
Oct 28, 3 AM $0.0079
-3.03%
$18.76 million $1.73 million
Oct 28, 2 AM $0.00814
-3.05%
$19.34 million $1.84 million
Oct 28, 1 AM $0.0084
-4.00%
$19.96 million $1.81 million
Oct 28, 12 AM $0.00875
-6.51%
$20.79 million $1.74 million
Oct 27, 11 PM $0.00936
+0.49%
$22.24 million $1.67 million
Oct 27, 10 PM $0.00932
+1.64%
$22.14 million $1.6 million
Oct 27, 9 PM $0.00917
+3.39%
$21.78 million $1.55 million
Oct 27, 8 PM $0.00887
+1.92%
$21.06 million $1.47 million
Oct 27, 7 PM $0.0087
-0.39%
$20.67 million $1.41 million
Oct 27, 6 PM $0.00874
+0.34%
$20.75 million $1.37 million
Oct 27, 5 PM $0.00871
+1.28%
$20.68 million $1.33 million
Oct 27, 4 PM $0.0086
-1.26%
$20.42 million $1.32 million
Oct 27, 3 PM $0.0087
+0.56%
$20.68 million $1.29 million
Oct 27, 2 PM $0.00866
+0.08%
$20.56 million $7.4 million
Oct 27, 1 PM $0.00865
-0.23%
$20.55 million $7.33 million
Oct 27, 12 PM $0.00867
+0.14%
$20.59 million $7.27 million
Oct 27, 11 AM $0.00866
+1.45%
$20.57 million $7.14 million