Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 AM $0.00768
+0.05%
$18.24 million $274,570
Sep 7, 9 AM $0.00767
+0.23%
$18.23 million $277,989
Sep 7, 8 AM $0.00766
-0.09%
$18.19 million $268,813
Sep 7, 7 AM $0.00766
-0.21%
$18.2 million $268,628
Sep 7, 6 AM $0.00768
-0.24%
$18.24 million $270,372
Sep 7, 5 AM $0.0077
+0.36%
$18.29 million $290,538
Sep 7, 4 AM $0.00767
+0.33%
$18.22 million $289,868
Sep 7, 3 AM $0.00764
-0.52%
$18.16 million $287,360
Sep 7, 2 AM $0.00768
+0.74%
$18.25 million $272,712
Sep 7, 1 AM $0.00763
-0.59%
$18.12 million $278,069
Sep 7, 12 AM $0.00767
+0.62%
$18.23 million $277,223
Sep 6, 11 PM $0.00762
+0.08%
$18.12 million $264,113
Sep 6, 10 PM $0.00762
-0.34%
$18.1 million $280,678
Sep 6, 9 PM $0.00764
+0.23%
$18.16 million $282,815
Sep 6, 8 PM $0.00763
+0.58%
$18.12 million $255,466
Sep 6, 7 PM $0.00758
-0.13%
$18.02 million $258,392
Sep 6, 6 PM $0.00759
-0.18%
$18.04 million $266,012
Sep 6, 5 PM $0.00761
+0.49%
$18.07 million $269,199
Sep 6, 4 PM $0.00757
+0.52%
$17.98 million $292,109
Sep 6, 3 PM $0.00753
-0.42%
$17.89 million $308,039
Sep 6, 2 PM $0.00756
-1.46%
$17.97 million $283,127
Sep 6, 1 PM $0.00767
-0.20%
$18.23 million $275,441
Sep 6, 12 PM $0.00769
+0.12%
$18.27 million $279,576
Sep 6, 11 AM $0.00766
-0.61%
$18.19 million $289,836
Sep 6, 10 AM $0.0077
+0.84%
$18.3 million $294,478
Sep 6, 9 AM $0.00764
+0.04%
$18.15 million $290,921
Sep 6, 8 AM $0.00764
-0.75%
$18.15 million $303,191
Sep 6, 7 AM $0.0077
-0.39%
$18.28 million $302,341
Sep 6, 6 AM $0.00773
-0.33%
$18.36 million $334,306
Sep 6, 5 AM $0.00775
+0.61%
$18.42 million $313,837
Sep 6, 4 AM $0.0077
-0.60%
$18.3 million $312,431
Sep 6, 3 AM $0.00775
-0.12%
$18.41 million $314,838
Sep 6, 2 AM $0.00776
+1.56%
$18.44 million $321,666
Sep 6, 1 AM $0.00764
-0.27%
$18.15 million $297,468
Sep 6, 12 AM $0.00766
-0.29%
$18.2 million $275,400
Sep 5, 11 PM $0.00768
-0.41%
$18.25 million $296,089
Sep 5, 10 PM $0.00771
+0.01%
$18.33 million $284,271
Sep 5, 9 PM $0.00771
-0.36%
$18.33 million $292,451
Sep 5, 8 PM $0.00774
+0.15%
$18.39 million $300,377
Sep 5, 7 PM $0.00773
-0.50%
$18.37 million $338,356
Sep 5, 6 PM $0.00777
-0.33%
$18.46 million $327,516
Sep 5, 5 PM $0.00779
+1.63%
$18.52 million $321,436
Sep 5, 4 PM $0.00767
-0.81%
$18.22 million $311,827
Sep 5, 3 PM $0.00773
-0.40%
$18.37 million $302,775
Sep 5, 2 PM $0.00776
+1.22%
$18.44 million $324,171
Sep 5, 1 PM $0.00767
-0.30%
$18.23 million $316,175
Sep 5, 12 PM $0.0077
+0.88%
$18.29 million $313,277
Sep 5, 11 AM $0.00763
+0.15%
$18.13 million $317,496
Sep 5, 10 AM $0.00762
+0.53%
$18.1 million $317,399
Sep 5, 9 AM $0.00758
+0.13%
$18 million $299,242