Pocket Network Historical Data

POKT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.00768
+1.28%
$ 17.96 million $ 258,863
Jul 16, 9 PM $ 0.00758
-0.19%
$ 17.73 million $ 258,920
Jul 16, 8 PM $ 0.0076
-0.04%
$ 17.77 million $ 258,891
Jul 16, 7 PM $ 0.0076
-0.54%
$ 17.77 million $ 253,910
Jul 16, 6 PM $ 0.00764
+0.15%
$ 17.87 million $ 255,207
Jul 16, 5 PM $ 0.00763
-0.71%
$ 17.84 million $ 260,395
Jul 16, 4 PM $ 0.00768
-0.93%
$ 17.97 million $ 262,042
Jul 16, 3 PM $ 0.00776
+1.58%
$ 18.14 million $ 270,117
Jul 16, 2 PM $ 0.00763
+0.27%
$ 17.86 million $ 269,036
Jul 16, 1 PM $ 0.00761
+0.14%
$ 17.81 million $ 281,247
Jul 16, 12 PM $ 0.0076
-0.11%
$ 17.79 million $ 77,802
Jul 16, 11 AM $ 0.00763
+0.23%
$ 17.84 million $ 306,656
Jul 16, 10 AM $ 0.00761
+0.34%
$ 17.8 million $ 300,257
Jul 16, 9 AM $ 0.00758
-0.32%
$ 17.74 million $ 76,186
Jul 16, 8 AM $ 0.00761
-0.84%
$ 17.8 million $ 308,663
Jul 16, 7 AM $ 0.00767
-0.18%
$ 17.95 million $ 268,066
Jul 16, 6 AM $ 0.00769
-0.27%
$ 17.98 million $ 61,945
Jul 16, 5 AM $ 0.00771
+0.01%
$ 18.03 million $ 255,766
Jul 16, 4 AM $ 0.00771
+0.18%
$ 18.03 million $ 268,994
Jul 16, 3 AM $ 0.00769
+0.00%
$ 18 million $ 284,534
Jul 16, 2 AM $ 0.00769
-0.05%
$ 17.99 million $ 276,520
Jul 16, 1 AM $ 0.0077
+0.48%
$ 18 million $ 268,028
Jul 16, 12 AM $ 0.00766
-0.72%
$ 17.92 million $ 272,621
Jul 15, 11 PM $ 0.00772
+0.42%
$ 18.05 million $ 298,931
Jul 15, 10 PM $ 0.00768
+0.49%
$ 17.97 million $ 306,272
Jul 15, 9 PM $ 0.00765
-0.52%
$ 17.89 million $ 305,338
Jul 15, 8 PM $ 0.00769
+0.23%
$ 17.98 million $ 300,431
Jul 15, 7 PM $ 0.00767
-0.52%
$ 17.94 million $ 310,273
Jul 15, 6 PM $ 0.00771
+0.18%
$ 18.03 million $ 314,761
Jul 15, 5 PM $ 0.0077
-0.23%
$ 18 million $ 316,334
Jul 15, 4 PM $ 0.00771
-0.28%
$ 18.04 million $ 312,934
Jul 15, 3 PM $ 0.00773
+1.30%
$ 18.09 million $ 297,213
Jul 15, 2 PM $ 0.00764
+0.17%
$ 17.86 million $ 330,993
Jul 15, 1 PM $ 0.00762
+0.11%
$ 17.83 million $ 64,653
Jul 15, 12 PM $ 0.00761
-0.63%
$ 17.81 million $ 366,703
Jul 15, 11 AM $ 0.00766
-0.18%
$ 17.93 million $ 66,811
Jul 15, 10 AM $ 0.00768
+0.35%
$ 17.96 million $ 52,880
Jul 15, 9 AM $ 0.00765
-0.04%
$ 17.9 million $ 340,555
Jul 15, 8 AM $ 0.00765
-0.11%
$ 17.9 million $ 360,474
Jul 15, 7 AM $ 0.00766
-0.95%
$ 17.92 million $ 410,752
Jul 15, 6 AM $ 0.00774
+0.83%
$ 18.1 million $ 413,553
Jul 15, 5 AM $ 0.00767
-0.37%
$ 17.95 million $ 399,793
Jul 15, 4 AM $ 0.0077
-0.72%
$ 18.01 million $ 394,943
Jul 15, 3 AM $ 0.00776
-0.43%
$ 18.14 million $ 441,804
Jul 15, 2 AM $ 0.00779
-0.17%
$ 18.22 million $ 455,486
Jul 15, 1 AM $ 0.0078
-0.33%
$ 18.25 million $ 480,807
Jul 15, 12 AM $ 0.00783
+0.34%
$ 18.31 million $ 490,614
Jul 14, 11 PM $ 0.0078
+0.24%
$ 18.25 million $ 447,559
Jul 14, 10 PM $ 0.00778
+0.53%
$ 18.21 million $ 443,994
Jul 14, 9 PM $ 0.00774
-0.76%
$ 18.11 million $ 439,983