Pocket Network Historical Data

POKT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0131
-1.11%
$ 30.5 million $ 1.19 million
Mar 28, 1 AM $ 0.0133
+1.33%
$ 30.85 million $ 1 million
Mar 28, 12 AM $ 0.0131
+0.75%
$ 30.44 million $ 867,918
Mar 27, 11 PM $ 0.013
+0.64%
$ 30.21 million $ 920,633
Mar 27, 10 PM $ 0.0129
-0.11%
$ 30.02 million $ 927,895
Mar 27, 9 PM $ 0.013
-0.13%
$ 30.06 million $ 918,255
Mar 27, 8 PM $ 0.013
+0.39%
$ 30.1 million $ 930,518
Mar 27, 7 PM $ 0.0129
-0.37%
$ 29.99 million $ 934,089
Mar 27, 6 PM $ 0.013
+0.58%
$ 30.1 million $ 933,333
Mar 27, 5 PM $ 0.0129
-1.04%
$ 29.93 million $ 938,267
Mar 27, 4 PM $ 0.013
+0.09%
$ 30.24 million $ 995,192
Mar 27, 3 PM $ 0.013
-0.61%
$ 30.21 million $ 975,110
Mar 27, 2 PM $ 0.0131
+0.02%
$ 30.4 million $ 1.13 million
Mar 27, 1 PM $ 0.0131
+0.64%
$ 30.39 million $ 1.13 million
Mar 27, 12 PM $ 0.013
+0.02%
$ 30.2 million $ 1.11 million
Mar 27, 11 AM $ 0.013
-1.77%
$ 30.19 million $ 1.1 million
Mar 27, 10 AM $ 0.0132
-1.54%
$ 30.74 million $ 1.02 million
Mar 27, 9 AM $ 0.0134
+0.03%
$ 31.22 million $ 1.15 million
Mar 27, 8 AM $ 0.0134
-0.47%
$ 31.21 million $ 1.16 million
Mar 27, 7 AM $ 0.0135
+0.40%
$ 31.35 million $ 1.14 million
Mar 27, 6 AM $ 0.0135
-0.24%
$ 31.23 million $ 1.14 million
Mar 27, 5 AM $ 0.0135
+0.29%
$ 31.3 million $ 1.14 million
Mar 27, 4 AM $ 0.0134
+0.41%
$ 31.21 million $ 1.15 million
Mar 27, 3 AM $ 0.0134
-1.01%
$ 31.09 million $ 1.18 million
Mar 27, 2 AM $ 0.0135
-0.13%
$ 31.41 million $ 1.18 million
Mar 27, 1 AM $ 0.0135
-0.27%
$ 31.45 million $ 1.2 million
Mar 27, 12 AM $ 0.0136
+0.52%
$ 31.53 million $ 1.2 million
Mar 26, 11 PM $ 0.0135
+0.28%
$ 31.36 million $ 1.18 million
Mar 26, 10 PM $ 0.0135
+1.18%
$ 31.27 million $ 1.15 million
Mar 26, 9 PM $ 0.0133
+0.10%
$ 30.91 million $ 1.12 million
Mar 26, 8 PM $ 0.0133
-0.23%
$ 30.88 million $ 1.1 million
Mar 26, 7 PM $ 0.0133
-0.52%
$ 30.95 million $ 1.09 million
Mar 26, 6 PM $ 0.0134
+0.14%
$ 31.11 million $ 1.11 million
Mar 26, 5 PM $ 0.0134
-0.62%
$ 31.07 million $ 1.08 million
Mar 26, 4 PM $ 0.0135
+0.77%
$ 31.26 million $ 1 million
Mar 26, 3 PM $ 0.0134
-0.61%
$ 31.03 million $ 988,657
Mar 26, 2 PM $ 0.0134
-0.04%
$ 31.22 million $ 1.14 million
Mar 26, 1 PM $ 0.0135
+0.15%
$ 31.23 million $ 1.11 million
Mar 26, 12 PM $ 0.0134
+0.02%
$ 31.18 million $ 1.15 million
Mar 26, 11 AM $ 0.0134
-0.50%
$ 31.18 million $ 1.16 million
Mar 26, 10 AM $ 0.0135
-0.70%
$ 31.33 million $ 1.18 million
Mar 26, 9 AM $ 0.0136
-0.93%
$ 31.55 million $ 989,363
Mar 26, 8 AM $ 0.0137
+0.01%
$ 31.85 million $ 954,988
Mar 26, 7 AM $ 0.0137
-0.25%
$ 31.85 million $ 1.02 million
Mar 26, 6 AM $ 0.0138
+0.04%
$ 31.92 million $ 1.05 million
Mar 26, 5 AM $ 0.0137
-0.14%
$ 31.91 million $ 1.05 million
Mar 26, 4 AM $ 0.0138
-0.20%
$ 31.95 million $ 1.04 million
Mar 26, 3 AM $ 0.0138
-0.38%
$ 32.02 million $ 1.02 million
Mar 26, 2 AM $ 0.0138
-0.31%
$ 32.14 million $ 980,267
Mar 26, 1 AM $ 0.0139
-0.02%
$ 32.24 million $ 993,835