Pocket Network Historical Data

POKT Page 8
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.00692
+0.00%
$ 16.18 million $ 180,898
5:35 AM $ 0.00692
+0.00%
$ 16.18 million $ 180,898
5:34 AM $ 0.00692
+0.00%
$ 16.18 million $ 180,819
5:33 AM $ 0.00692
+0.13%
$ 16.18 million $ 180,658
5:32 AM $ 0.00691
-0.01%
$ 16.18 million $ 179,877
5:31 AM $ 0.00691
+0.00%
$ 16.18 million $ 179,459
5:30 AM $ 0.00691
+0.00%
$ 16.18 million $ 179,459
5:29 AM $ 0.00691
+0.00%
$ 16.16 million $ 179,483
5:28 AM $ 0.00691
+0.00%
$ 16.16 million $ 179,472
5:27 AM $ 0.00691
+0.03%
$ 16.16 million $ 179,368
5:26 AM $ 0.00691
+0.00%
$ 16.16 million $ 177,771
5:25 AM $ 0.00691
+0.00%
$ 16.16 million $ 178,947
5:24 AM $ 0.00691
+0.00%
$ 16.16 million $ 178,802
5:23 AM $ 0.00691
+0.00%
$ 16.16 million $ 178,802
5:22 AM $ 0.00691
+0.00%
$ 16.16 million $ 178,802
5:21 AM $ 0.00691
-0.03%
$ 16.16 million $ 178,809
5:20 AM $ 0.00691
-0.17%
$ 16.16 million $ 178,712
5:19 AM $ 0.00692
+0.00%
$ 16.19 million $ 178,667
5:18 AM $ 0.00692
+0.00%
$ 16.19 million $ 178,667
5:17 AM $ 0.00692
+0.00%
$ 16.19 million $ 178,667
5:16 AM $ 0.00692
+0.07%
$ 16.19 million $ 178,668
5:15 AM $ 0.00692
+0.00%
$ 16.19 million $ 180,717
5:14 AM $ 0.00692
+0.10%
$ 16.18 million $ 180,015
5:13 AM $ 0.00691
+0.00%
$ 16.18 million $ 180,163
5:12 AM $ 0.00691
+0.00%
$ 16.18 million $ 180,106
5:11 AM $ 0.00691
+0.00%
$ 16.18 million $ 181,475
5:10 AM $ 0.00691
+0.00%
$ 16.18 million $ 179,868
5:09 AM $ 0.00691
+0.00%
$ 16.16 million $ 179,923
5:08 AM $ 0.00691
+0.00%
$ 16.16 million $ 179,377
5:07 AM $ 0.00691
+0.12%
$ 16.16 million $ 179,360
5:06 AM $ 0.0069
+0.00%
$ 16.16 million $ 177,960
5:05 AM $ 0.0069
+0.00%
$ 16.16 million $ 178,368
5:04 AM $ 0.0069
+0.00%
$ 16.14 million $ 178,417
5:03 AM $ 0.0069
+0.00%
$ 16.14 million $ 178,417
5:02 AM $ 0.0069
+0.00%
$ 16.14 million $ 178,417
5:01 AM $ 0.0069
+0.00%
$ 16.14 million $ 178,416
5:00 AM $ 0.0069
+0.00%
$ 16.14 million $ 178,261
4:59 AM $ 0.0069
+0.00%
$ 16.14 million $ 180,376
4:58 AM $ 0.0069
+0.00%
$ 16.14 million $ 180,411
4:57 AM $ 0.0069
+0.04%
$ 16.14 million $ 180,411
4:56 AM $ 0.0069
+0.00%
$ 16.14 million $ 173,991
4:55 AM $ 0.0069
+0.00%
$ 16.14 million $ 171,313
4:54 AM $ 0.0069
+0.00%
$ 16.13 million $ 171,253
4:53 AM $ 0.0069
+0.00%
$ 16.13 million $ 165,555
4:52 AM $ 0.0069
+0.03%
$ 16.13 million $ 165,478
4:51 AM $ 0.00689
+0.00%
$ 16.13 million $ 164,882
4:50 AM $ 0.00689
+0.03%
$ 16.13 million $ 163,989
4:49 AM $ 0.00689
+0.02%
$ 16.12 million $ 160,955
4:48 AM $ 0.00689
+0.05%
$ 16.12 million $ 160,950
4:47 AM $ 0.00689
-0.49%
$ 16.12 million $ 160,900