Pocket Network Historical Data

POKT Page 8
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0127
+0.00%
$ 29.65 million $ 945,774
9:02 AM $ 0.0127
+0.03%
$ 29.65 million $ 945,849
9:01 AM $ 0.0127
+0.00%
$ 29.65 million $ 945,853
9:00 AM $ 0.0127
+0.01%
$ 29.65 million $ 945,861
8:59 AM $ 0.0127
+0.03%
$ 29.65 million $ 946,131
8:58 AM $ 0.0127
+0.00%
$ 29.65 million $ 946,160
8:57 AM $ 0.0127
+0.00%
$ 29.65 million $ 946,160
8:56 AM $ 0.0127
-0.07%
$ 29.65 million $ 946,145
8:55 AM $ 0.0127
+0.02%
$ 29.65 million $ 946,214
8:54 AM $ 0.0127
-0.07%
$ 29.66 million $ 946,224
8:53 AM $ 0.0127
+0.06%
$ 29.66 million $ 946,178
8:52 AM $ 0.0127
+0.00%
$ 29.66 million $ 946,186
8:51 AM $ 0.0127
+0.01%
$ 29.66 million $ 946,144
8:50 AM $ 0.0127
-0.05%
$ 29.66 million $ 943,780
8:49 AM $ 0.0127
-0.17%
$ 29.69 million $ 943,780
8:48 AM $ 0.0128
+0.00%
$ 29.69 million $ 943,706
8:47 AM $ 0.0128
+0.00%
$ 29.69 million $ 943,987
8:46 AM $ 0.0128
+0.00%
$ 29.69 million $ 944,071
8:45 AM $ 0.0128
+0.03%
$ 29.69 million $ 944,127
8:44 AM $ 0.0128
+0.07%
$ 29.73 million $ 944,106
8:43 AM $ 0.0127
+0.00%
$ 29.73 million $ 944,184
8:42 AM $ 0.0127
-0.01%
$ 29.73 million $ 944,143
8:41 AM $ 0.0127
+0.01%
$ 29.73 million $ 944,121
8:40 AM $ 0.0127
-0.02%
$ 29.73 million $ 944,121
8:39 AM $ 0.0127
+0.04%
$ 29.71 million $ 943,954
8:38 AM $ 0.0127
+0.00%
$ 29.71 million $ 943,929
8:37 AM $ 0.0127
-0.04%
$ 29.71 million $ 943,945
8:36 AM $ 0.0127
+0.00%
$ 29.71 million $ 943,827
8:35 AM $ 0.0127
-0.01%
$ 29.71 million $ 944,899
8:34 AM $ 0.0127
-0.13%
$ 29.67 million $ 944,809
8:33 AM $ 0.0127
-0.06%
$ 29.67 million $ 944,951
8:32 AM $ 0.0128
-0.07%
$ 29.67 million $ 945,015
8:31 AM $ 0.0128
+0.08%
$ 29.67 million $ 945,015
8:30 AM $ 0.0128
+0.00%
$ 29.67 million $ 945,006
8:29 AM $ 0.0128
+0.13%
$ 29.73 million $ 945,039
8:28 AM $ 0.0127
+0.00%
$ 29.73 million $ 945,217
8:27 AM $ 0.0127
+0.01%
$ 29.73 million $ 945,217
8:26 AM $ 0.0127
-0.01%
$ 29.73 million $ 945,270
8:25 AM $ 0.0127
+0.16%
$ 29.73 million $ 944,960
8:24 AM $ 0.0127
+0.00%
$ 29.64 million $ 941,064
8:23 AM $ 0.0127
+0.04%
$ 29.64 million $ 941,055
8:22 AM $ 0.0127
-0.05%
$ 29.64 million $ 940,670
8:21 AM $ 0.0127
-0.06%
$ 29.64 million $ 940,663
8:20 AM $ 0.0127
-0.02%
$ 29.64 million $ 937,727
8:19 AM $ 0.0127
-0.02%
$ 29.67 million $ 937,727
8:18 AM $ 0.0127
-0.04%
$ 29.67 million $ 940,263
8:17 AM $ 0.0127
+0.00%
$ 29.67 million $ 940,601
8:16 AM $ 0.0127
+0.00%
$ 29.67 million $ 940,601
8:15 AM $ 0.0127
+0.00%
$ 29.67 million $ 940,601
8:14 AM $ 0.0127
-0.07%
$ 29.69 million $ 940,584