Pocket Network Historical Data

POKT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0168
-3.97%
$ 15.84 million $ 523,282
Mar 6, 2025 $ 0.0175
+6.37%
$ 16.49 million $ 643,431
Mar 5, 2025 $ 0.0164
+0.44%
$ 15.5 million $ 566,556
Mar 4, 2025 $ 0.0164
+0.16%
$ 15.44 million $ 542,302
Mar 3, 2025 $ 0.0163
-13.76%
$ 15.42 million $ 571,984
Mar 2, 2025 $ 0.019
+10.96%
$ 17.88 million $ 592,168
Mar 1, 2025 $ 0.0171
-0.42%
$ 16.11 million $ 446,765
Feb 28, 2025 $ 0.0172
-0.39%
$ 16.18 million $ 753,031
Feb 27, 2025 $ 0.0172
+3.42%
$ 16.25 million $ 660,507
Feb 26, 2025 $ 0.0167
-3.95%
$ 15.71 million $ 550,815
Feb 25, 2025 $ 0.0173
-3.43%
$ 16.35 million $ 823,089
Feb 24, 2025 $ 0.018
-15.69%
$ 16.94 million $ 534,528
Feb 23, 2025 $ 0.0213
-4.43%
$ 20.09 million $ 459,286
Feb 22, 2025 $ 0.0223
+17.44%
$ 21.01 million $ 1.16 million
Feb 21, 2025 $ 0.019
+5.28%
$ 17.89 million $ 1.06 million
Feb 20, 2025 $ 0.018
+13.08%
$ 16.99 million $ 713,919
Feb 19, 2025 $ 0.0159
+0.09%
$ 15.03 million $ 420,800
Feb 18, 2025 $ 0.0158
-5.96%
$ 14.92 million $ 683,081
Feb 17, 2025 $ 0.0168
-6.38%
$ 15.86 million $ 421,222
Feb 16, 2025 $ 0.018
-2.17%
$ 16.94 million $ 632,731
Feb 15, 2025 $ 0.0184
+1.26%
$ 17.31 million $ 523,696
Feb 14, 2025 $ 0.0181
+0.44%
$ 17.1 million $ 743,433
Feb 13, 2025 $ 0.0181
-2.26%
$ 17.03 million $ 627,006
Feb 12, 2025 $ 0.0185
-1.76%
$ 17.42 million $ 499,134
Feb 11, 2025 $ 0.0188
+4.43%
$ 17.73 million $ 796,720
Feb 10, 2025 $ 0.018
+6.71%
$ 16.98 million $ 565,401
Feb 9, 2025 $ 0.0169
-3.74%
$ 15.91 million $ 303,090
Feb 8, 2025 $ 0.0175
+1.45%
$ 16.52 million $ 261,823
Feb 7, 2025 $ 0.0173
-0.56%
$ 16.28 million $ 333,510
Feb 6, 2025 $ 0.0174
-4.00%
$ 16.37 million $ 565,588
Feb 5, 2025 $ 0.0181
-3.56%
$ 17.06 million $ 493,363
Feb 4, 2025 $ 0.0188
-4.59%
$ 17.69 million $ 472,590
Feb 3, 2025 $ 0.0197
+1.94%
$ 18.55 million $ 789,330
Feb 2, 2025 $ 0.0193
-9.47%
$ 18.2 million $ 680,624
Feb 1, 2025 $ 0.0213
-1.91%
$ 20.1 million $ 491,110
Jan 31, 2025 $ 0.0217
-8.93%
$ 20.49 million $ 616,418
Jan 30, 2025 $ 0.0239
+6.53%
$ 22.5 million $ 432,187
Jan 29, 2025 $ 0.0224
-4.12%
$ 21.13 million $ 814,241
Jan 28, 2025 $ 0.0234
+0.46%
$ 22.03 million $ 723,713
Jan 27, 2025 $ 0.0232
-5.51%
$ 21.93 million $ 828,535
Jan 26, 2025 $ 0.0246
-3.28%
$ 23.21 million $ 561,207
Jan 25, 2025 $ 0.0254
-1.80%
$ 24 million $ 584,151
Jan 24, 2025 $ 0.0259
+4.49%
$ 24.44 million $ 950,517
Jan 23, 2025 $ 0.0248
-2.69%
$ 23.39 million $ 893,461
Jan 22, 2025 $ 0.0255
-2.15%
$ 24.03 million $ 758,177
Jan 21, 2025 $ 0.026
+0.05%
$ 24.56 million $ 1.66 million
Jan 20, 2025 $ 0.026
-8.88%
$ 24.55 million $ 1.96 million
Jan 19, 2025 $ 0.0286
-0.99%
$ 26.94 million $ 1.93 million
Jan 18, 2025 $ 0.0289
-4.96%
$ 27.21 million $ 1.06 million
Jan 17, 2025 $ 0.0304
+0.75%
$ 28.63 million $ 1.26 million