Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $0.0399
+0.69%
$80.23 million $2.47 million
Aug 16, 2025 $0.0396
+0.35%
$79.68 million $2.03 million
Aug 15, 2025 $0.0395
-1.77%
$79.4 million $4.35 million
Aug 14, 2025 $0.0402
-7.46%
$80.83 million $21.81 million
Aug 13, 2025 $0.0434
-3.90%
$87.34 million $49.88 million
Aug 12, 2025 $0.0448
+16.52%
$90.1 million $90.02 million
Aug 11, 2025 $0.0384
-5.59%
$77.33 million $3.75 million
Aug 10, 2025 $0.0407
-0.98%
$81.91 million $4.29 million
Aug 9, 2025 $0.0411
+2.35%
$82.72 million $3.81 million
Aug 8, 2025 $0.0402
-0.40%
$80.83 million $4.73 million
Aug 7, 2025 $0.0403
+2.82%
$81.15 million $6.74 million
Aug 6, 2025 $0.0392
+3.08%
$78.93 million $26.23 million
Aug 5, 2025 $0.0381
-4.33%
$76.57 million $3.32 million
Aug 4, 2025 $0.0398
+2.76%
$80.04 million $3.28 million
Aug 3, 2025 $0.0387
+3.21%
$77.87 million $4.97 million
Aug 2, 2025 $0.0377
-4.45%
$75.45 million $4.21 million
Aug 1, 2025 $0.0389
-7.63%
$79.36 million $6.15 million
Jul 31, 2025 $0.0421
-2.94%
$84.77 million $4.8 million
Jul 30, 2025 $0.0434
-4.89%
$87.34 million $7.55 million
Jul 29, 2025 $0.0455
-4.16%
$91.56 million $8.74 million
Jul 28, 2025 $0.0475
-6.00%
$95.53 million $12.27 million
Jul 27, 2025 $0.0505
+0.20%
$101.63 million $10.73 million
Jul 26, 2025 $0.0504
+1.53%
$101.43 million $14.86 million
Jul 25, 2025 $0.0497
+0.66%
$99.9 million $64.43 million
Jul 24, 2025 $0.0493
+14.44%
$99.25 million $245.02 million
Jul 23, 2025 $0.0431
-1.99%
$86.71 million $22.73 million
Jul 22, 2025 $0.044
-1.71%
$88.48 million $9.35 million
Jul 21, 2025 $0.0447
+6.12%
$90.02 million $12.81 million
Jul 20, 2025 $0.0422
+2.44%
$84.82 million $6.27 million
Jul 19, 2025 $0.0412
-1.66%
$82.8 million $5.39 million
Jul 18, 2025 $0.0419
-2.47%
$84.19 million $10.01 million
Jul 17, 2025 $0.0429
-2.99%
$86.33 million $9.71 million
Jul 16, 2025 $0.0442
+0.94%
$88.95 million $12.94 million
Jul 15, 2025 $0.0438
-2.52%
$88.12 million $11.72 million
Jul 14, 2025 $0.0449
+2.41%
$90.41 million $25.72 million
Jul 13, 2025 $0.0439
+2.58%
$88.28 million $23.98 million
Jul 12, 2025 $0.0428
+0.21%
$86.06 million $31.58 million
Jul 11, 2025 $0.0427
-1.85%
$85.88 million $108.39 million
Jul 10, 2025 $0.0388
-3.14%
$77.86 million $18.91 million
Jul 9, 2025 $0.04
+8.35%
$80.39 million $50.44 million
Jul 8, 2025 $0.0369
-4.54%
$74.19 million $11.36 million
Jul 7, 2025 $0.0386
-7.60%
$77.72 million $19.13 million
Jul 6, 2025 $0.0418
+2.01%
$84.11 million $57 million
Jul 5, 2025 $0.041
+16.76%
$82.45 million $36.42 million
Jul 4, 2025 $0.0351
-3.12%
$70.61 million $8.05 million
Jul 3, 2025 $0.0362
-1.69%
$72.87 million $8.6 million
Jul 2, 2025 $0.0369
-1.51%
$74.13 million $12.57 million
Jul 1, 2025 $0.0374
-6.00%
$75.27 million $10.62 million
Jun 30, 2025 $0.0398
-7.66%
$80.08 million $5 million
Jun 29, 2025 $0.0431
+1.71%
$86.72 million $30.73 million