Pocket Network Historical Data

POKT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.00774
-0.76%
$ 18.11 million $ 439,983
Jul 14, 8 PM $ 0.0078
-0.31%
$ 18.25 million $ 457,541
Jul 14, 7 PM $ 0.00783
-0.15%
$ 18.31 million $ 463,917
Jul 14, 6 PM $ 0.00784
+0.73%
$ 18.34 million $ 471,079
Jul 14, 5 PM $ 0.00778
-0.30%
$ 18.2 million $ 474,955
Jul 14, 4 PM $ 0.0078
-0.67%
$ 18.26 million $ 483,147
Jul 14, 3 PM $ 0.00786
+0.60%
$ 18.38 million $ 486,029
Jul 14, 2 PM $ 0.00781
+0.21%
$ 18.27 million $ 482,872
Jul 14, 1 PM $ 0.00779
-0.77%
$ 18.23 million $ 493,176
Jul 14, 12 PM $ 0.00785
+0.28%
$ 18.37 million $ 445,412
Jul 14, 11 AM $ 0.00786
-0.05%
$ 18.38 million $ 437,782
Jul 14, 10 AM $ 0.00786
+0.19%
$ 18.39 million $ 454,611
Jul 14, 9 AM $ 0.00785
+1.54%
$ 18.35 million $ 459,635
Jul 14, 8 AM $ 0.00773
-1.94%
$ 18.08 million $ 463,630
Jul 14, 7 AM $ 0.00788
+1.71%
$ 18.43 million $ 405,452
Jul 14, 6 AM $ 0.00775
+0.20%
$ 18.12 million $ 429,159
Jul 14, 5 AM $ 0.00773
-0.21%
$ 18.09 million $ 472,857
Jul 14, 4 AM $ 0.00775
+0.00%
$ 18.13 million $ 493,350
Jul 14, 3 AM $ 0.00775
-0.62%
$ 18.13 million $ 478,891
Jul 14, 2 AM $ 0.0078
-0.07%
$ 18.24 million $ 496,663
Jul 14, 1 AM $ 0.0078
-0.24%
$ 18.25 million $ 503,740
Jul 14, 12 AM $ 0.00782
-0.31%
$ 18.3 million $ 489,586
Jul 13, 11 PM $ 0.00784
+0.50%
$ 18.35 million $ 495,776
Jul 13, 10 PM $ 0.00781
-0.42%
$ 18.26 million $ 497,075
Jul 13, 9 PM $ 0.00784
-0.69%
$ 18.34 million $ 522,203
Jul 13, 8 PM $ 0.00789
+1.85%
$ 18.46 million $ 505,818
Jul 13, 7 PM $ 0.00774
-0.67%
$ 18.1 million $ 495,971
Jul 13, 6 PM $ 0.00779
+0.56%
$ 18.23 million $ 484,557
Jul 13, 5 PM $ 0.00775
-0.45%
$ 18.12 million $ 476,674
Jul 13, 4 PM $ 0.00778
-1.32%
$ 18.21 million $ 477,501
Jul 13, 3 PM $ 0.00789
+0.38%
$ 18.45 million $ 479,912
Jul 13, 2 PM $ 0.00786
-0.66%
$ 18.38 million $ 511,836
Jul 13, 1 PM $ 0.00791
+0.51%
$ 18.5 million $ 506,825
Jul 13, 12 PM $ 0.00787
+0.04%
$ 18.41 million $ 499,447
Jul 13, 11 AM $ 0.00787
+0.37%
$ 18.4 million $ 506,410
Jul 13, 10 AM $ 0.00784
+0.03%
$ 18.34 million $ 512,800
Jul 13, 9 AM $ 0.00784
-0.30%
$ 18.33 million $ 567,859
Jul 13, 8 AM $ 0.00786
-0.96%
$ 18.39 million $ 690,464
Jul 13, 7 AM $ 0.00793
-0.10%
$ 18.56 million $ 717,159
Jul 13, 6 AM $ 0.00794
-0.06%
$ 18.58 million $ 696,064
Jul 13, 5 AM $ 0.00795
+0.89%
$ 18.59 million $ 653,350
Jul 13, 4 AM $ 0.00788
+0.10%
$ 18.43 million $ 621,317
Jul 13, 3 AM $ 0.00787
-1.02%
$ 18.41 million $ 563,941
Jul 13, 2 AM $ 0.00795
+0.47%
$ 18.6 million $ 535,364
Jul 13, 1 AM $ 0.00791
-1.12%
$ 18.51 million $ 504,722
Jul 13, 12 AM $ 0.008
+0.03%
$ 18.72 million $ 495,807
Jul 12, 11 PM $ 0.008
-0.63%
$ 18.71 million $ 483,954
Jul 12, 10 PM $ 0.00805
+0.00%
$ 18.83 million $ 479,196
Jul 12, 9 PM $ 0.00805
-0.17%
$ 18.83 million $ 464,047
Jul 12, 8 PM $ 0.00806
+0.05%
$ 18.86 million $ 460,106