Pocket Network Historical Data

POKT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0139
-0.02%
$ 32.24 million $ 993,835
Mar 26, 12 AM $ 0.0139
-0.12%
$ 32.24 million $ 1 million
Mar 25, 11 PM $ 0.0139
+0.39%
$ 32.28 million $ 1.04 million
Mar 25, 10 PM $ 0.0139
+0.37%
$ 32.16 million $ 1.06 million
Mar 25, 9 PM $ 0.0138
+0.12%
$ 32.04 million $ 1.07 million
Mar 25, 8 PM $ 0.0138
-0.18%
$ 32 million $ 1.07 million
Mar 25, 7 PM $ 0.0138
-0.03%
$ 32.06 million $ 1.08 million
Mar 25, 6 PM $ 0.0138
+0.04%
$ 32.07 million $ 1.07 million
Mar 25, 5 PM $ 0.0138
-0.66%
$ 32.05 million $ 1.08 million
Mar 25, 4 PM $ 0.0139
+0.19%
$ 32.27 million $ 1.09 million
Mar 25, 3 PM $ 0.0139
-0.45%
$ 32.2 million $ 1.11 million
Mar 25, 2 PM $ 0.0139
+0.31%
$ 32.35 million $ 1.2 million
Mar 25, 1 PM $ 0.0139
-0.21%
$ 32.25 million $ 1.26 million
Mar 25, 12 PM $ 0.0139
+0.02%
$ 32.32 million $ 1.24 million
Mar 25, 11 AM $ 0.0139
-0.02%
$ 32.31 million $ 1.35 million
Mar 25, 10 AM $ 0.0139
-0.07%
$ 32.32 million $ 1.37 million
Mar 25, 9 AM $ 0.0139
+0.28%
$ 32.34 million $ 1.44 million
Mar 25, 8 AM $ 0.0139
-0.47%
$ 32.25 million $ 1.45 million
Mar 25, 7 AM $ 0.014
-0.20%
$ 32.4 million $ 1.39 million
Mar 25, 6 AM $ 0.014
+0.06%
$ 32.47 million $ 1.41 million
Mar 25, 5 AM $ 0.014
+0.42%
$ 32.45 million $ 1.42 million
Mar 25, 4 AM $ 0.0139
+0.13%
$ 32.31 million $ 1.41 million
Mar 25, 3 AM $ 0.0139
-0.34%
$ 32.27 million $ 1.42 million
Mar 25, 2 AM $ 0.0139
-0.48%
$ 32.38 million $ 1.5 million
Mar 25, 1 AM $ 0.014
+0.06%
$ 32.54 million $ 1.6 million
Mar 25, 12 AM $ 0.014
-0.50%
$ 32.52 million $ 2.02 million
Mar 24, 11 PM $ 0.0141
+0.53%
$ 32.68 million $ 2.17 million
Mar 24, 10 PM $ 0.014
+0.37%
$ 32.51 million $ 2.17 million
Mar 24, 9 PM $ 0.014
+0.23%
$ 32.39 million $ 2.13 million
Mar 24, 8 PM $ 0.0139
+1.12%
$ 32.32 million $ 2.11 million
Mar 24, 7 PM $ 0.0138
+0.05%
$ 31.96 million $ 2.09 million
Mar 24, 6 PM $ 0.0138
+0.21%
$ 31.94 million $ 2.08 million
Mar 24, 5 PM $ 0.0137
+0.12%
$ 31.87 million $ 2.06 million
Mar 24, 4 PM $ 0.0137
-0.78%
$ 31.84 million $ 2.05 million
Mar 24, 3 PM $ 0.0138
+0.10%
$ 32.09 million $ 2.07 million
Mar 24, 2 PM $ 0.0138
+0.10%
$ 32.06 million $ 2.26 million
Mar 24, 1 PM $ 0.0138
-1.56%
$ 32.02 million $ 2.25 million
Mar 24, 12 PM $ 0.014
-0.50%
$ 32.53 million $ 2.24 million
Mar 24, 11 AM $ 0.0141
-0.20%
$ 32.7 million $ 2.16 million
Mar 24, 10 AM $ 0.0141
-0.49%
$ 32.76 million $ 2.26 million
Mar 24, 9 AM $ 0.0142
+0.00%
$ 32.92 million $ 2.22 million
Mar 24, 8 AM $ 0.0142
-0.13%
$ 32.92 million $ 2.21 million
Mar 24, 7 AM $ 0.0142
+1.05%
$ 32.97 million $ 2.2 million
Mar 24, 6 AM $ 0.0141
-0.52%
$ 32.62 million $ 2.17 million
Mar 24, 5 AM $ 0.0141
+0.32%
$ 32.79 million $ 2.17 million
Mar 24, 4 AM $ 0.0141
-0.05%
$ 32.69 million $ 2.18 million
Mar 24, 3 AM $ 0.0141
-0.31%
$ 32.71 million $ 2.17 million
Mar 24, 2 AM $ 0.0141
+0.21%
$ 32.81 million $ 2.1 million
Mar 24, 1 AM $ 0.0141
-0.14%
$ 32.74 million $ 1.99 million
Mar 24, 12 AM $ 0.0141
+1.95%
$ 32.79 million $ 1.63 million