Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 11 AM $0.00866
+1.45%
$20.57 million $7.14 million
Oct 27, 10 AM $0.00854
-9.99%
$20.27 million $6.87 million
Oct 27, 9 AM $0.00948
-23.77%
$22.52 million $6.99 million
Oct 27, 8 AM $0.0124
+17.00%
$29.55 million $7.85 million
Oct 27, 7 AM $0.0106
+0.97%
$25.25 million $5.23 million
Oct 27, 6 AM $0.0105
-1.42%
$25.01 million $4.67 million
Oct 27, 5 AM $0.0107
-5.90%
$25.38 million $3.94 million
Oct 27, 4 AM $0.0114
+1.40%
$26.97 million $3.6 million
Oct 27, 3 AM $0.0112
+28.45%
$26.6 million $2.45 million
Oct 27, 2 AM $0.00872
+1.43%
$20.71 million $470,197
Oct 27, 1 AM $0.0086
+3.79%
$20.42 million $337,881
Oct 27, 12 AM $0.00828
+3.81%
$19.67 million $259,160
Oct 26, 11 PM $0.00798
+0.70%
$18.95 million $208,981
Oct 26, 10 PM $0.00792
-0.42%
$18.82 million $195,784
Oct 26, 9 PM $0.00795
+0.02%
$18.89 million $188,330
Oct 26, 8 PM $0.00795
+0.38%
$18.89 million $186,120
Oct 26, 7 PM $0.00792
-0.46%
$18.82 million $189,617
Oct 26, 6 PM $0.00796
+0.19%
$18.9 million $185,902
Oct 26, 5 PM $0.00794
+0.23%
$18.87 million $182,489
Oct 26, 4 PM $0.00793
-0.36%
$18.83 million $181,701
Oct 26, 3 PM $0.00795
+1.14%
$18.89 million $161,746
Oct 26, 2 PM $0.00787
+0.96%
$18.68 million $464,385
Oct 26, 1 PM $0.00779
-3.18%
$18.5 million $453,184
Oct 26, 12 PM $0.00805
+0.61%
$19.11 million $426,319
Oct 26, 11 AM $0.008
+1.44%
$19 million $353,777
Oct 26, 10 AM $0.00788
-1.48%
$18.73 million $317,380
Oct 26, 9 AM $0.008
+1.84%
$19.01 million $314,788
Oct 26, 8 AM $0.00786
+1.14%
$18.66 million $924,526
Oct 26, 7 AM $0.00777
-1.33%
$18.45 million $903,399
Oct 26, 6 AM $0.00787
+1.82%
$18.68 million $820,753
Oct 26, 5 AM $0.00773
+4.26%
$18.35 million $785,952
Oct 26, 4 AM $0.00741
+3.35%
$17.6 million $744,714
Oct 26, 3 AM $0.00717
-0.56%
$17.03 million $705,064
Oct 26, 2 AM $0.00721
+0.37%
$17.13 million $703,031
Oct 26, 1 AM $0.00718
-0.96%
$17.06 million $785,954
Oct 26, 12 AM $0.00725
+0.10%
$17.23 million $1.07 million
Oct 25, 11 PM $0.00725
-0.26%
$17.21 million $1.89 million
Oct 25, 10 PM $0.00726
-0.04%
$17.25 million $1.89 million
Oct 25, 9 PM $0.00727
-0.41%
$17.26 million $1.89 million
Oct 25, 8 PM $0.00729
+0.96%
$17.33 million $1.91 million
Oct 25, 7 PM $0.00723
-0.15%
$17.16 million $1.9 million
Oct 25, 6 PM $0.00724
-0.24%
$17.19 million $1.91 million
Oct 25, 5 PM $0.00725
+0.06%
$17.23 million $1.92 million
Oct 25, 4 PM $0.00725
+0.08%
$17.22 million $1.92 million
Oct 25, 3 PM $0.00724
-1.07%
$17.21 million $1.93 million
Oct 25, 2 PM $0.00732
+0.12%
$17.39 million $2.17 million
Oct 25, 1 PM $0.00731
+0.16%
$17.37 million $2.72 million
Oct 25, 12 PM $0.0073
+0.79%
$17.34 million $4.4 million
Oct 25, 11 AM $0.00724
-0.04%
$17.21 million $4.46 million
Oct 25, 10 AM $0.00725
+0.00%
$17.21 million $4.51 million