Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 AM $0.00766
-0.61%
$18.19 million $289,836
Sep 6, 10 AM $0.0077
+0.84%
$18.3 million $294,478
Sep 6, 9 AM $0.00764
+0.04%
$18.15 million $290,921
Sep 6, 8 AM $0.00764
-0.75%
$18.15 million $303,191
Sep 6, 7 AM $0.0077
-0.39%
$18.28 million $302,341
Sep 6, 6 AM $0.00773
-0.33%
$18.36 million $334,306
Sep 6, 5 AM $0.00775
+0.61%
$18.42 million $313,837
Sep 6, 4 AM $0.0077
-0.60%
$18.3 million $312,431
Sep 6, 3 AM $0.00775
-0.12%
$18.41 million $314,838
Sep 6, 2 AM $0.00776
+1.56%
$18.44 million $321,666
Sep 6, 1 AM $0.00764
-0.27%
$18.15 million $297,468
Sep 6, 12 AM $0.00766
-0.29%
$18.2 million $275,400
Sep 5, 11 PM $0.00768
-0.41%
$18.25 million $296,089
Sep 5, 10 PM $0.00771
+0.01%
$18.33 million $284,271
Sep 5, 9 PM $0.00771
-0.36%
$18.33 million $292,451
Sep 5, 8 PM $0.00774
+0.15%
$18.39 million $300,377
Sep 5, 7 PM $0.00773
-0.50%
$18.37 million $338,356
Sep 5, 6 PM $0.00777
-0.33%
$18.46 million $327,516
Sep 5, 5 PM $0.00779
+1.63%
$18.52 million $321,436
Sep 5, 4 PM $0.00767
-0.81%
$18.22 million $311,827
Sep 5, 3 PM $0.00773
-0.40%
$18.37 million $302,775
Sep 5, 2 PM $0.00776
+1.22%
$18.44 million $324,171
Sep 5, 1 PM $0.00767
-0.30%
$18.23 million $316,175
Sep 5, 12 PM $0.0077
+0.88%
$18.29 million $313,277
Sep 5, 11 AM $0.00763
+0.15%
$18.13 million $317,496
Sep 5, 10 AM $0.00762
+0.53%
$18.1 million $317,399
Sep 5, 9 AM $0.00758
+0.13%
$18 million $299,242
Sep 5, 8 AM $0.00757
-2.33%
$17.98 million $303,080
Sep 5, 7 AM $0.00775
+2.26%
$18.12 million $304,837
Sep 5, 6 AM $0.00758
-0.07%
$17.72 million $282,408
Sep 5, 5 AM $0.00758
+0.46%
$17.73 million $285,890
Sep 5, 4 AM $0.00755
+0.13%
$17.65 million $305,176
Sep 5, 3 AM $0.00754
+0.04%
$17.62 million $306,294
Sep 5, 2 AM $0.00753
+0.59%
$17.62 million $336,664
Sep 5, 1 AM $0.00749
+0.04%
$17.51 million $359,626
Sep 5, 12 AM $0.00749
+0.43%
$17.51 million $363,291
Sep 4, 11 PM $0.00746
+0.47%
$17.43 million $387,471
Sep 4, 10 PM $0.00742
+0.70%
$17.35 million $392,783
Sep 4, 9 PM $0.00737
+0.43%
$17.23 million $396,765
Sep 4, 8 PM $0.00734
-1.45%
$17.16 million $401,605
Sep 4, 7 PM $0.00745
-0.25%
$17.41 million $368,831
Sep 4, 6 PM $0.00746
-0.35%
$17.45 million $376,485
Sep 4, 5 PM $0.00749
+0.36%
$17.51 million $405,124
Sep 4, 4 PM $0.00746
+0.54%
$17.45 million $408,009
Sep 4, 3 PM $0.00742
+0.15%
$17.36 million $418,352
Sep 4, 2 PM $0.00741
-1.74%
$17.33 million $472,793
Sep 4, 1 PM $0.00754
-0.09%
$17.64 million $512,734
Sep 4, 12 PM $0.00755
-0.65%
$17.65 million $506,386
Sep 4, 11 AM $0.00758
-0.04%
$17.73 million $553,294
Sep 4, 10 AM $0.00759
-0.06%
$17.74 million $556,212