Pocket Network Historical Data

POKT Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0107
+0.14%
$ 25.08 million $ 279,480
May 25, 5 AM $ 0.0107
-0.03%
$ 25.05 million $ 302,402
May 25, 4 AM $ 0.0107
-0.16%
$ 25.11 million $ 337,836
May 25, 3 AM $ 0.0107
-0.10%
$ 25.15 million $ 341,674
May 25, 2 AM $ 0.0108
-0.04%
$ 25.18 million $ 355,703
May 25, 1 AM $ 0.0108
+0.15%
$ 25.19 million $ 381,675
May 25, 12 AM $ 0.0107
-0.29%
$ 25.15 million $ 393,079
May 24, 11 PM $ 0.0108
+0.33%
$ 25.22 million $ 528,816
May 24, 10 PM $ 0.0108
+0.87%
$ 25.23 million $ 526,237
May 24, 9 PM $ 0.0107
-0.18%
$ 25.01 million $ 522,973
May 24, 8 PM $ 0.0107
-0.26%
$ 25.06 million $ 537,760
May 24, 7 PM $ 0.0107
+0.20%
$ 25.12 million $ 548,795
May 24, 6 PM $ 0.0107
+0.46%
$ 25.08 million $ 552,699
May 24, 5 PM $ 0.0107
+0.15%
$ 24.96 million $ 551,447
May 24, 4 PM $ 0.0107
-0.58%
$ 25.02 million $ 556,257
May 24, 3 PM $ 0.0107
+0.07%
$ 25.11 million $ 558,182
May 24, 2 PM $ 0.0107
+0.14%
$ 25.09 million $ 597,012
May 24, 1 PM $ 0.0107
+0.18%
$ 25.05 million $ 591,645
May 24, 12 PM $ 0.0107
+0.43%
$ 25.01 million $ 598,328
May 24, 11 AM $ 0.0106
-0.66%
$ 24.9 million $ 595,289
May 24, 10 AM $ 0.0107
+0.19%
$ 25.07 million $ 595,453
May 24, 9 AM $ 0.0107
+0.17%
$ 25.02 million $ 601,539
May 24, 8 AM $ 0.0107
-0.27%
$ 24.98 million $ 607,089
May 24, 7 AM $ 0.0107
+0.05%
$ 25.04 million $ 644,678
May 24, 6 AM $ 0.0107
-0.34%
$ 25 million $ 653,200
May 24, 5 AM $ 0.0107
-1.02%
$ 25.09 million $ 635,166
May 24, 4 AM $ 0.0108
+0.53%
$ 25.34 million $ 592,475
May 24, 3 AM $ 0.0108
-0.31%
$ 25.21 million $ 589,070
May 24, 2 AM $ 0.0108
-0.92%
$ 25.28 million $ 567,824
May 24, 1 AM $ 0.0109
+0.16%
$ 25.52 million $ 553,559
May 24, 12 AM $ 0.0109
+1.94%
$ 25.48 million $ 548,519
May 23, 11 PM $ 0.0107
-0.31%
$ 24.99 million $ 404,290
May 23, 10 PM $ 0.0107
-0.25%
$ 25.07 million $ 458,088
May 23, 9 PM $ 0.0107
+1.23%
$ 25.13 million $ 473,411
May 23, 8 PM $ 0.0106
+0.81%
$ 24.82 million $ 449,421
May 23, 7 PM $ 0.0105
-0.11%
$ 24.62 million $ 441,858
May 23, 6 PM $ 0.0106
+0.45%
$ 24.69 million $ 467,549
May 23, 5 PM $ 0.0105
-0.59%
$ 24.57 million $ 465,469
May 23, 4 PM $ 0.0106
+0.31%
$ 24.72 million $ 464,448
May 23, 3 PM $ 0.0105
+0.56%
$ 24.64 million $ 460,517
May 23, 2 PM $ 0.0105
+0.18%
$ 24.51 million $ 493,112
May 23, 1 PM $ 0.0104
+0.09%
$ 24.44 million $ 491,401
May 23, 12 PM $ 0.0104
+0.19%
$ 24.41 million $ 489,363
May 23, 11 AM $ 0.0104
-0.26%
$ 24.37 million $ 491,144
May 23, 10 AM $ 0.0104
+0.12%
$ 24.4 million $ 500,899
May 23, 9 AM $ 0.0104
-0.84%
$ 24.37 million $ 493,267
May 23, 8 AM $ 0.0105
-0.61%
$ 24.57 million $ 501,003
May 23, 7 AM $ 0.0105
-0.93%
$ 24.63 million $ 473,055
May 23, 6 AM $ 0.0106
+0.05%
$ 24.86 million $ 472,007
May 23, 5 AM $ 0.0106
-0.21%
$ 24.85 million $ 470,571