Pocket Network Historical Data

POKT Page 9
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0128
+0.11%
$ 29.84 million $ 954,765
9:43 AM $ 0.0128
+0.05%
$ 29.84 million $ 954,765
9:42 AM $ 0.0128
-0.01%
$ 29.84 million $ 954,745
9:41 AM $ 0.0128
-0.05%
$ 29.84 million $ 954,852
9:40 AM $ 0.0128
+0.04%
$ 29.84 million $ 954,852
9:39 AM $ 0.0128
+0.00%
$ 29.79 million $ 954,890
9:38 AM $ 0.0128
+0.00%
$ 29.79 million $ 955,057
9:37 AM $ 0.0128
+0.00%
$ 29.79 million $ 955,057
9:36 AM $ 0.0128
+0.00%
$ 29.79 million $ 955,019
9:35 AM $ 0.0128
+0.07%
$ 29.79 million $ 955,019
9:34 AM $ 0.0128
-0.20%
$ 29.76 million $ 958,780
9:33 AM $ 0.0128
-0.05%
$ 29.76 million $ 959,349
9:32 AM $ 0.0128
+0.03%
$ 29.76 million $ 959,358
9:31 AM $ 0.0128
-0.04%
$ 29.76 million $ 959,347
9:30 AM $ 0.0128
+0.00%
$ 29.76 million $ 959,369
9:29 AM $ 0.0128
+0.13%
$ 29.83 million $ 959,177
9:28 AM $ 0.0128
+0.08%
$ 29.83 million $ 958,974
9:27 AM $ 0.0128
+0.03%
$ 29.83 million $ 958,974
9:26 AM $ 0.0128
+0.02%
$ 29.83 million $ 959,068
9:25 AM $ 0.0128
-0.08%
$ 29.83 million $ 959,049
9:24 AM $ 0.0128
+0.12%
$ 29.78 million $ 959,335
9:23 AM $ 0.0128
+0.00%
$ 29.78 million $ 959,451
9:22 AM $ 0.0128
-0.01%
$ 29.78 million $ 959,449
9:21 AM $ 0.0128
-0.11%
$ 29.78 million $ 959,260
9:20 AM $ 0.0128
-0.01%
$ 29.78 million $ 953,232
9:19 AM $ 0.0128
+0.04%
$ 29.76 million $ 944,797
9:18 AM $ 0.0128
-0.09%
$ 29.76 million $ 944,966
9:17 AM $ 0.0128
+0.01%
$ 29.76 million $ 944,393
9:16 AM $ 0.0128
-0.01%
$ 29.76 million $ 944,393
9:15 AM $ 0.0128
+0.07%
$ 29.76 million $ 944,393
9:14 AM $ 0.0128
+0.12%
$ 29.74 million $ 944,443
9:13 AM $ 0.0127
-0.06%
$ 29.74 million $ 943,615
9:12 AM $ 0.0128
+0.11%
$ 29.74 million $ 943,623
9:11 AM $ 0.0128
+0.00%
$ 29.74 million $ 943,668
9:10 AM $ 0.0128
+0.00%
$ 29.74 million $ 943,650
9:09 AM $ 0.0128
+0.15%
$ 29.72 million $ 943,650
9:08 AM $ 0.0127
+0.00%
$ 29.72 million $ 943,883
9:07 AM $ 0.0127
+0.04%
$ 29.72 million $ 943,915
9:06 AM $ 0.0127
-0.01%
$ 29.72 million $ 943,931
9:05 AM $ 0.0127
+0.05%
$ 29.72 million $ 945,158
9:04 AM $ 0.0127
-0.05%
$ 29.65 million $ 945,774
9:03 AM $ 0.0127
+0.00%
$ 29.65 million $ 945,774
9:02 AM $ 0.0127
+0.03%
$ 29.65 million $ 945,849
9:01 AM $ 0.0127
+0.00%
$ 29.65 million $ 945,853
9:00 AM $ 0.0127
+0.01%
$ 29.65 million $ 945,861
8:59 AM $ 0.0127
+0.03%
$ 29.65 million $ 946,131
8:58 AM $ 0.0127
+0.00%
$ 29.65 million $ 946,160
8:57 AM $ 0.0127
+0.00%
$ 29.65 million $ 946,160
8:56 AM $ 0.0127
-0.07%
$ 29.65 million $ 946,145
8:55 AM $ 0.0127
+0.02%
$ 29.65 million $ 946,214