Pocket Network Historical Data

POKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.013
+0.00%
$ 30.31 million $ 843,938
Apr 10, 2026 $ 0.013
-0.65%
$ 30.3 million $ 886,916
Apr 9, 2026 $ 0.0131
+0.02%
$ 30.49 million $ 683,863
Apr 8, 2026 $ 0.0131
+1.06%
$ 30.49 million $ 876,489
Apr 7, 2026 $ 0.0129
-3.48%
$ 30.17 million $ 2.22 million
Apr 6, 2026 $ 0.0134
-1.48%
$ 31.26 million $ 1.62 million
Apr 5, 2026 $ 0.0136
+0.99%
$ 31.73 million $ 3.16 million
Apr 4, 2026 $ 0.0135
+4.03%
$ 31.42 million $ 1.47 million
Apr 3, 2026 $ 0.013
+0.79%
$ 30.2 million $ 881,162
Apr 2, 2026 $ 0.0129
+2.52%
$ 29.97 million $ 1.08 million
Apr 1, 2026 $ 0.0125
-0.66%
$ 29.23 million $ 731,073
Mar 31, 2026 $ 0.0126
+0.17%
$ 29.42 million $ 837,934
Mar 30, 2026 $ 0.0126
+0.56%
$ 29.25 million $ 906,619
Mar 29, 2026 $ 0.0125
-5.73%
$ 29.09 million $ 650,225
Mar 28, 2026 $ 0.0133
+2.13%
$ 30.86 million $ 819,259
Mar 27, 2026 $ 0.013
-3.68%
$ 30.21 million $ 920,633
Mar 26, 2026 $ 0.0135
-2.85%
$ 31.36 million $ 1.18 million
Mar 25, 2026 $ 0.0139
-1.23%
$ 32.28 million $ 1.04 million
Mar 24, 2026 $ 0.0141
+1.62%
$ 32.68 million $ 2.17 million
Mar 23, 2026 $ 0.0139
-1.28%
$ 32.16 million $ 1.56 million
Mar 22, 2026 $ 0.014
-0.08%
$ 32.58 million $ 3.25 million
Mar 21, 2026 $ 0.014
+1.66%
$ 32.61 million $ 6.05 million
Mar 20, 2026 $ 0.0138
+0.76%
$ 32.07 million $ 1.03 million
Mar 19, 2026 $ 0.0137
-3.18%
$ 31.83 million $ 1.32 million
Mar 18, 2026 $ 0.0142
-2.64%
$ 32.88 million $ 3.5 million
Mar 17, 2026 $ 0.0145
+0.02%
$ 33.77 million $ 2.58 million
Mar 16, 2026 $ 0.0145
+1.26%
$ 33.76 million $ 1.72 million
Mar 15, 2026 $ 0.0144
+0.94%
$ 33.34 million $ 1.06 million
Mar 14, 2026 $ 0.0142
+0.70%
$ 33.03 million $ 2.89 million
Mar 13, 2026 $ 0.0142
-2.45%
$ 32.82 million $ 1.81 million
Mar 12, 2026 $ 0.0145
-1.12%
$ 33.68 million $ 2.24 million
Mar 11, 2026 $ 0.0147
-4.89%
$ 34.07 million $ 2.17 million
Mar 10, 2026 $ 0.0154
-1.39%
$ 35.82 million $ 2.75 million
Mar 9, 2026 $ 0.0156
+4.77%
$ 36.33 million $ 2.92 million
Mar 8, 2026 $ 0.0149
+0.28%
$ 34.67 million $ 6.17 million
Mar 7, 2026 $ 0.0149
+1.56%
$ 34.58 million $ 10.28 million
Mar 6, 2026 $ 0.0147
+8.94%
$ 33.99 million $ 20.76 million
Mar 5, 2026 $ 0.0135
-2.67%
$ 31.2 million $ 1.61 million
Mar 4, 2026 $ 0.0138
-2.50%
$ 32.06 million $ 2.45 million
Mar 3, 2026 $ 0.0142
-2.68%
$ 32.76 million $ 1.62 million
Mar 2, 2026 $ 0.0146
-0.36%
$ 33.66 million $ 1.96 million
Mar 1, 2026 $ 0.0146
-1.14%
$ 33.79 million $ 1.62 million
Feb 28, 2026 $ 0.0148
-1.43%
$ 34.18 million $ 2.66 million
Feb 27, 2026 $ 0.015
-0.45%
$ 34.67 million $ 3.85 million
Feb 26, 2026 $ 0.0151
-4.51%
$ 34.83 million $ 2.51 million
Feb 25, 2026 $ 0.0158
+2.77%
$ 35.94 million $ 4.79 million
Feb 24, 2026 $ 0.0154
-2.46%
$ 34.97 million $ 9.57 million
Feb 23, 2026 $ 0.0158
+6.27%
$ 35.85 million $ 23.16 million
Feb 22, 2026 $ 0.0148
-3.09%
$ 33.74 million $ 3.12 million
Feb 21, 2026 $ 0.0153
+2.84%
$ 34.82 million $ 7.7 million
Download