Pocket Network Historical Data

POKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00816
+0.00%
$ 19.09 million $ 5.87 million
Yesterday $ 0.00841
+3.48%
$ 19.68 million $ 4.17 million
Jun 8, 2026 $ 0.00812
+1.06%
$ 19 million $ 499,352
Jun 7, 2026 $ 0.00803
+2.64%
$ 18.8 million $ 539,894
Jun 6, 2026 $ 0.00784
-1.80%
$ 18.34 million $ 920,166
Jun 5, 2026 $ 0.00797
-11.29%
$ 18.65 million $ 1.33 million
Jun 4, 2026 $ 0.00899
-6.18%
$ 21.03 million $ 830,710
Jun 3, 2026 $ 0.00958
-2.72%
$ 22.41 million $ 685,258
Jun 2, 2026 $ 0.00984
-5.35%
$ 23.04 million $ 759,762
Jun 1, 2026 $ 0.0104
-2.40%
$ 24.34 million $ 1.45 million
May 31, 2026 $ 0.0107
-4.23%
$ 24.94 million $ 2.76 million
May 30, 2026 $ 0.0111
+3.94%
$ 26.15 million $ 13.63 million
May 29, 2026 $ 0.0107
+8.97%
$ 25.13 million $ 9.25 million
May 28, 2026 $ 0.00983
-4.08%
$ 22.97 million $ 741,626
May 27, 2026 $ 0.0102
-3.33%
$ 23.93 million $ 561,345
May 26, 2026 $ 0.0106
-0.41%
$ 24.81 million $ 459,031
May 25, 2026 $ 0.0107
-1.12%
$ 24.92 million $ 371,718
May 24, 2026 $ 0.0108
+0.91%
$ 25.17 million $ 528,816
May 23, 2026 $ 0.0107
-0.10%
$ 25.09 million $ 404,290
May 22, 2026 $ 0.0107
-0.27%
$ 25.02 million $ 505,762
May 21, 2026 $ 0.0108
-0.08%
$ 25.22 million $ 719,055
May 20, 2026 $ 0.0108
+1.28%
$ 25.21 million $ 821,690
May 19, 2026 $ 0.0107
-3.16%
$ 24.92 million $ 492,790
May 18, 2026 $ 0.0111
-4.08%
$ 25.77 million $ 917,260
May 17, 2026 $ 0.0115
+1.56%
$ 27.01 million $ 3.2 million
May 16, 2026 $ 0.0113
-1.96%
$ 26.53 million $ 1.14 million
May 15, 2026 $ 0.0116
-2.36%
$ 27.05 million $ 645,855
May 14, 2026 $ 0.0118
-0.02%
$ 27.71 million $ 814,307
May 13, 2026 $ 0.0118
-5.17%
$ 27.71 million $ 1.19 million
May 12, 2026 $ 0.0125
+3.98%
$ 29.16 million $ 5.44 million
May 11, 2026 $ 0.012
-2.47%
$ 28.05 million $ 427,229
May 10, 2026 $ 0.0123
+2.39%
$ 28.76 million $ 495,349
May 9, 2026 $ 0.012
-0.56%
$ 28.09 million $ 433,608
May 8, 2026 $ 0.0121
+2.98%
$ 28.25 million $ 511,233
May 7, 2026 $ 0.0117
-0.12%
$ 27.43 million $ 516,148
May 6, 2026 $ 0.0117
+0.16%
$ 27.46 million $ 573,839
May 5, 2026 $ 0.0117
-0.04%
$ 27.41 million $ 544,315
May 4, 2026 $ 0.0117
-0.39%
$ 27.33 million $ 523,910
May 3, 2026 $ 0.0118
-0.41%
$ 27.43 million $ 265,793
May 2, 2026 $ 0.0118
-0.21%
$ 27.55 million $ 240,580
May 1, 2026 $ 0.0118
+0.02%
$ 27.61 million $ 452,000
Apr 30, 2026 $ 0.0118
+1.34%
$ 27.6 million $ 476,625
Apr 29, 2026 $ 0.0117
-2.73%
$ 27.24 million $ 532,431
Apr 28, 2026 $ 0.012
-0.20%
$ 28 million $ 447,216
Apr 27, 2026 $ 0.012
-2.58%
$ 28.06 million $ 875,198
Apr 26, 2026 $ 0.0124
+1.15%
$ 28.8 million $ 1.01 million
Apr 25, 2026 $ 0.0122
+1.22%
$ 28.47 million $ 802,232
Apr 24, 2026 $ 0.0121
+1.01%
$ 28.12 million $ 650,039
Apr 23, 2026 $ 0.0119
-2.45%
$ 27.85 million $ 944,387
Apr 22, 2026 $ 0.0122
+0.54%
$ 28.55 million $ 659,316
Download