Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00737
+0.00%
$17.5 million $356,920
Yesterday $0.00735
-5.22%
$17.47 million $666,723
Oct 14, 2026 $0.00776
-2.31%
$18.43 million $222,500
Oct 13, 2026 $0.00795
-2.08%
$18.86 million $289,783
Oct 12, 2026 $0.00811
-3.78%
$19.19 million $450,806
Oct 11, 2026 $0.00843
+3.53%
$20.03 million $889,899
Oct 10, 2026 $0.00815
+0.99%
$19.35 million $137,765
Oct 9, 2026 $0.00807
+0.51%
$19.15 million $125,467
Oct 8, 2026 $0.00802
-3.04%
$19.06 million $466,984
Oct 7, 2026 $0.00828
-5.71%
$19.66 million $278,602
Oct 6, 2026 $0.00878
-1.42%
$20.85 million $244,601
Oct 5, 2026 $0.0089
-0.96%
$21.14 million $342,273
Oct 4, 2026 $0.00899
+1.53%
$21.34 million $270,918
Oct 3, 2026 $0.00885
+0.50%
$21.03 million $128,955
Oct 2, 2026 $0.00881
-1.55%
$20.93 million $271,915
Oct 1, 2026 $0.00895
+1.15%
$21.26 million $226,020
Sep 30, 2026 $0.00885
-1.32%
$20.88 million $455,515
Sep 29, 2026 $0.00896
+1.10%
$21.3 million $460,048
Sep 28, 2026 $0.00887
-6.03%
$21.06 million $758,328
Sep 27, 2026 $0.00944
+2.11%
$22.43 million $598,299
Sep 26, 2026 $0.00924
+1.74%
$21.96 million $460,352
Sep 25, 2026 $0.00909
+0.55%
$21.58 million $332,434
Sep 24, 2026 $0.00904
+3.81%
$21.47 million $382,679
Sep 23, 2026 $0.0087
-3.11%
$20.69 million $774,019
Sep 22, 2026 $0.00898
-0.19%
$21.35 million $458,903
Sep 21, 2026 $0.009
+5.77%
$21.46 million $1.22 million
Sep 20, 2026 $0.00851
-2.16%
$20.22 million $673,599
Sep 19, 2026 $0.0087
+5.17%
$20.67 million $1.74 million
Sep 18, 2026 $0.00828
+6.81%
$19.65 million $529,085
Sep 17, 2026 $0.00778
-0.84%
$18.42 million $421,689
Sep 16, 2026 $0.00784
-2.96%
$18.63 million $391,072
Sep 15, 2026 $0.00808
-10.15%
$19.19 million $1.21 million
Sep 14, 2026 $0.00899
+7.95%
$21.34 million $2.61 million
Sep 13, 2026 $0.00833
+2.24%
$19.79 million $1.08 million
Sep 12, 2026 $0.00815
+1.55%
$19.3 million $485,712
Sep 11, 2026 $0.00802
-0.51%
$19.07 million $599,527
Sep 10, 2026 $0.00808
+4.03%
$19.16 million $2.08 million
Sep 9, 2026 $0.00776
-3.32%
$18.44 million $561,919
Sep 8, 2026 $0.00803
+5.25%
$19.12 million $2.59 million
Sep 7, 2026 $0.00763
+0.04%
$18.16 million $306,355
Sep 6, 2026 $0.00762
-0.76%
$18.12 million $264,113
Sep 5, 2026 $0.00768
+3.06%
$18.25 million $296,089
Sep 4, 2026 $0.00746
-2.80%
$17.43 million $387,471
Sep 3, 2026 $0.00767
-1.50%
$17.94 million $1.06 million
Sep 2, 2026 $0.00779
+6.74%
$18.16 million $1.62 million
Sep 1, 2026 $0.0073
-0.89%
$17.06 million $260,370
Aug 31, 2026 $0.00737
+2.10%
$17.23 million $460,335
Aug 30, 2026 $0.00721
+1.60%
$16.87 million $238,356
Aug 29, 2026 $0.0071
+0.40%
$16.6 million $86,881
Aug 28, 2026 $0.0071
-2.39%
$16.54 million $224,981
Download