Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.00649
+0.00%
$15.43 million $336,354
Today, at 8 PM $0.00651
-0.23%
$15.45 million $332,531
Today, at 7 PM $0.00652
-0.42%
$15.49 million $329,827
Today, at 6 PM $0.00655
+0.09%
$15.55 million $331,804
Today, at 5 PM $0.00654
-0.77%
$15.54 million $324,068
Today, at 4 PM $0.00659
-0.49%
$15.66 million $331,998
Today, at 3 PM $0.00663
+1.42%
$15.74 million $302,742
Today, at 2 PM $0.00653
-1.67%
$15.52 million $2.33 million
Today, at 1 PM $0.00664
-4.10%
$15.78 million $2.32 million
Today, at 12 PM $0.00693
+2.79%
$16.45 million $2.36 million
Today, at 11 AM $0.00674
-6.03%
$16 million $2.21 million
Today, at 10 AM $0.00717
+7.09%
$17.03 million $1.89 million
Today, at 9 AM $0.0067
+4.45%
$15.91 million $1.31 million
Today, at 8 AM $0.00641
+1.34%
$15.23 million $1.08 million
Today, at 7 AM $0.00633
+0.09%
$15.03 million $971,992
Today, at 6 AM $0.00632
+0.06%
$15.01 million $931,019
Today, at 5 AM $0.00632
-1.89%
$15 million $892,935
Today, at 4 AM $0.00644
-6.11%
$15.29 million $849,398
Today, at 3 AM $0.00686
-0.54%
$16.29 million $742,708
Today, at 2 AM $0.00689
+13.10%
$16.38 million $332,735
Today, at 1 AM $0.0061
-2.42%
$14.48 million $127,785
Today, at 12 AM $0.00625
-1.14%
$14.84 million $139,314
Yesterday, at 11 PM $0.00632
-0.32%
$15.01 million $163,046
Yesterday, at 10 PM $0.00634
-0.27%
$15.06 million $160,514
Yesterday, at 9 PM $0.00636
+0.24%
$15.1 million $160,931
Yesterday, at 8 PM $0.00634
+0.03%
$15.06 million $163,465
Yesterday, at 7 PM $0.00634
-0.41%
$15.05 million $164,812
Yesterday, at 6 PM $0.00636
-0.16%
$15.12 million $162,321
Yesterday, at 5 PM $0.00638
+1.74%
$15.14 million $160,581
Yesterday, at 4 PM $0.00627
+0.00%
$14.88 million $138,791
Yesterday, at 3 PM $0.00627
+1.10%
$14.88 million $140,486
Yesterday, at 2 PM $0.0062
-0.38%
$14.72 million $520,597
Yesterday, at 1 PM $0.00622
-0.92%
$14.78 million $520,504
Yesterday, at 12 PM $0.00628
-0.39%
$14.92 million $517,650
Yesterday, at 11 AM $0.0063
+0.46%
$14.97 million $533,483
Yesterday, at 10 AM $0.00628
-0.26%
$14.91 million $538,481
Yesterday, at 9 AM $0.00629
-0.23%
$14.94 million $563,504
Yesterday, at 8 AM $0.00631
-0.58%
$14.98 million $585,530
Yesterday, at 7 AM $0.00634
-0.85%
$15.07 million $606,343
Yesterday, at 6 AM $0.0064
-0.88%
$15.19 million $667,820
Yesterday, at 5 AM $0.00645
-0.19%
$15.33 million $679,622
Yesterday, at 4 AM $0.00647
-0.29%
$15.36 million $678,317
Yesterday, at 3 AM $0.00649
-0.09%
$15.4 million $695,418
Yesterday, at 2 AM $0.00649
+0.91%
$15.42 million $705,010
Yesterday, at 1 AM $0.00643
-6.67%
$15.28 million $677,494
Yesterday, at 12 AM $0.00689
+3.10%
$16.37 million $609,608
Nov 10, 11 PM $0.00668
+0.83%
$15.88 million $437,869
Nov 10, 10 PM $0.00663
+0.20%
$15.75 million $430,027
Nov 10, 9 PM $0.00662
+0.56%
$15.71 million $420,684
Nov 10, 8 PM $0.00658
+1.29%
$15.63 million $405,687
Download