Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.00839
+0.02%
$19.92 million $666,235
Today, at 3 PM $0.00839
+1.46%
$19.94 million $643,928
Today, at 2 PM $0.00827
-0.05%
$19.66 million $763,716
Today, at 1 PM $0.00828
+0.05%
$19.67 million $792,401
Today, at 12 PM $0.00827
+0.33%
$19.66 million $798,127
Today, at 11 AM $0.00825
+0.10%
$19.59 million $809,221
Today, at 10 AM $0.00824
+0.88%
$19.57 million $813,582
Today, at 9 AM $0.00817
-0.52%
$19.4 million $822,534
Today, at 8 AM $0.00821
-1.01%
$19.51 million $885,511
Today, at 7 AM $0.00829
-0.36%
$19.7 million $910,497
Today, at 6 AM $0.00832
-0.10%
$19.78 million $922,299
Today, at 5 AM $0.00833
+0.09%
$19.79 million $1.49 million
Today, at 4 AM $0.00832
+0.90%
$19.78 million $1.66 million
Today, at 3 AM $0.00825
-0.94%
$19.6 million $1.84 million
Today, at 2 AM $0.00837
-0.88%
$19.9 million $1.76 million
Today, at 1 AM $0.00845
-2.92%
$20.07 million $1.73 million
Today, at 12 AM $0.0087
+0.04%
$20.67 million $1.68 million
Yesterday, at 11 PM $0.0087
+0.54%
$20.67 million $1.74 million
Yesterday, at 10 PM $0.00866
+0.19%
$20.58 million $1.77 million
Yesterday, at 9 PM $0.00865
-0.21%
$20.55 million $1.79 million
Yesterday, at 8 PM $0.00867
-0.16%
$20.59 million $1.78 million
Yesterday, at 7 PM $0.00868
+0.46%
$20.62 million $1.77 million
Yesterday, at 6 PM $0.00864
-0.25%
$20.53 million $1.75 million
Yesterday, at 5 PM $0.00866
-0.71%
$20.58 million $1.77 million
Yesterday, at 4 PM $0.00872
-0.04%
$20.73 million $1.75 million
Yesterday, at 3 PM $0.00873
+1.26%
$20.73 million $1.73 million
Yesterday, at 2 PM $0.00862
+0.49%
$20.48 million $1.84 million
Yesterday, at 1 PM $0.00858
+0.13%
$20.38 million $1.88 million
Yesterday, at 12 PM $0.00857
+0.55%
$20.35 million $1.9 million
Yesterday, at 11 AM $0.00852
-0.52%
$20.24 million $1.88 million
Yesterday, at 10 AM $0.00856
+0.10%
$20.35 million $1.89 million
Yesterday, at 9 AM $0.00856
+0.98%
$20.32 million $1.88 million
Yesterday, at 8 AM $0.00847
+0.45%
$20.13 million $1.81 million
Yesterday, at 7 AM $0.00843
+0.08%
$20.04 million $1.78 million
Yesterday, at 6 AM $0.00843
-0.12%
$20.02 million $1.73 million
Yesterday, at 5 AM $0.00844
+0.53%
$20.04 million $1.09 million
Yesterday, at 4 AM $0.00843
+1.69%
$20.02 million $882,001
Yesterday, at 3 AM $0.00829
-0.51%
$19.69 million $627,638
Yesterday, at 2 AM $0.00833
+0.26%
$19.79 million $623,707
Yesterday, at 1 AM $0.00831
+0.65%
$19.74 million $627,100
Yesterday, at 12 AM $0.00826
-0.17%
$19.62 million $622,489
Sep 18, 11 PM $0.00828
+0.78%
$19.67 million $529,085
Sep 18, 10 PM $0.00821
+0.12%
$19.52 million $500,253
Sep 18, 9 PM $0.0082
-0.45%
$19.49 million $480,057
Sep 18, 8 PM $0.00824
-0.17%
$19.58 million $473,451
Sep 18, 7 PM $0.00826
+0.46%
$19.62 million $470,763
Sep 18, 6 PM $0.00822
+0.36%
$19.53 million $462,681
Sep 18, 5 PM $0.00819
-0.19%
$19.46 million $462,058
Sep 18, 4 PM $0.00821
+0.66%
$19.51 million $463,647
Sep 18, 3 PM $0.00816
+1.81%
$19.38 million $446,023
Download