Pocket Network Historical Data

POKT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0127
-0.05%
$ 29.72 million $ 940,684
Today, at 7 AM $ 0.0127
-0.59%
$ 29.64 million $ 944,689
Today, at 6 AM $ 0.0128
-0.14%
$ 29.82 million $ 962,628
Today, at 5 AM $ 0.0128
+0.00%
$ 29.86 million $ 966,891
Today, at 4 AM $ 0.0128
+0.06%
$ 29.86 million $ 959,345
Today, at 3 AM $ 0.0128
+0.08%
$ 29.84 million $ 957,028
Today, at 2 AM $ 0.0128
-0.34%
$ 29.82 million $ 950,289
Today, at 1 AM $ 0.0128
-1.26%
$ 29.92 million $ 929,461
Yesterday, at 12 AM $ 0.013
+0.03%
$ 30.31 million $ 844,558
Yesterday, at 11 PM $ 0.013
-0.10%
$ 30.3 million $ 886,916
Yesterday, at 10 PM $ 0.013
+0.12%
$ 30.33 million $ 866,767
Yesterday, at 9 PM $ 0.013
+0.66%
$ 30.29 million $ 868,576
Yesterday, at 8 PM $ 0.0129
-0.49%
$ 30.09 million $ 861,445
Yesterday, at 7 PM $ 0.013
-0.48%
$ 30.24 million $ 849,722
Yesterday, at 6 PM $ 0.013
+0.30%
$ 30.39 million $ 849,033
Yesterday, at 5 PM $ 0.013
-0.13%
$ 30.3 million $ 837,064
Yesterday, at 4 PM $ 0.013
+0.16%
$ 30.34 million $ 850,200
Yesterday, at 3 PM $ 0.013
-1.17%
$ 30.29 million $ 851,788
Yesterday, at 2 PM $ 0.0131
+2.21%
$ 30.65 million $ 908,697
Yesterday, at 1 PM $ 0.0129
-0.11%
$ 29.99 million $ 772,569
Yesterday, at 12 PM $ 0.0129
+0.03%
$ 30.02 million $ 760,274
Yesterday, at 11 AM $ 0.0129
-0.71%
$ 30.01 million $ 756,896
Yesterday, at 10 AM $ 0.013
-0.35%
$ 30.22 million $ 723,683
Yesterday, at 9 AM $ 0.013
-0.15%
$ 30.33 million $ 716,033
Yesterday, at 8 AM $ 0.013
+0.20%
$ 30.38 million $ 723,456
Yesterday, at 7 AM $ 0.013
-0.24%
$ 30.31 million $ 744,362
Yesterday, at 6 AM $ 0.013
-0.03%
$ 30.38 million $ 727,345
Yesterday, at 5 AM $ 0.013
-0.10%
$ 30.39 million $ 735,143
Yesterday, at 4 AM $ 0.0131
-0.40%
$ 30.42 million $ 723,340
Yesterday, at 3 AM $ 0.0131
+0.04%
$ 30.54 million $ 725,600
Yesterday, at 2 AM $ 0.0131
+0.07%
$ 30.53 million $ 754,530
Yesterday, at 1 AM $ 0.0131
-0.04%
$ 30.51 million $ 754,472
Apr 10, 12 AM $ 0.0131
+0.09%
$ 30.52 million $ 777,976
Apr 9, 11 PM $ 0.0131
+0.04%
$ 30.5 million $ 683,863
Apr 9, 10 PM $ 0.0131
+0.21%
$ 30.49 million $ 684,515
Apr 9, 9 PM $ 0.0131
+0.47%
$ 30.42 million $ 674,115
Apr 9, 8 PM $ 0.013
+0.87%
$ 30.28 million $ 658,238
Apr 9, 7 PM $ 0.0129
-0.55%
$ 30.02 million $ 645,358
Apr 9, 6 PM $ 0.0129
+0.54%
$ 30.18 million $ 638,285
Apr 9, 5 PM $ 0.0129
+0.45%
$ 30.02 million $ 635,747
Apr 9, 4 PM $ 0.0128
+0.09%
$ 29.89 million $ 626,730
Apr 9, 3 PM $ 0.0128
-0.41%
$ 29.86 million $ 602,547
Apr 9, 2 PM $ 0.0129
-0.35%
$ 29.95 million $ 712,999
Apr 9, 1 PM $ 0.0129
+0.34%
$ 30.02 million $ 715,148
Apr 9, 12 PM $ 0.0129
-0.11%
$ 29.98 million $ 728,937
Apr 9, 11 AM $ 0.0129
-0.20%
$ 30.01 million $ 706,419
Apr 9, 10 AM $ 0.0129
-0.12%
$ 30.07 million $ 727,300
Apr 9, 9 AM $ 0.0129
+0.72%
$ 30.18 million $ 754,774
Apr 9, 8 AM $ 0.0129
-0.23%
$ 29.96 million $ 759,939
Apr 9, 7 AM $ 0.0129
-0.45%
$ 30.03 million $ 731,241
Download