Pocket Network Historical Data

POKT
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0128
+0.07%
$ 29.83 million $ 966,591
6:28 AM $ 0.0128
+0.00%
$ 29.83 million $ 966,591
6:27 AM $ 0.0128
+0.00%
$ 29.83 million $ 966,558
6:26 AM $ 0.0128
+0.00%
$ 29.83 million $ 966,609
6:25 AM $ 0.0128
+0.00%
$ 29.83 million $ 966,695
6:24 AM $ 0.0128
-0.22%
$ 29.8 million $ 966,695
6:23 AM $ 0.0128
+0.00%
$ 29.8 million $ 966,175
6:22 AM $ 0.0128
+0.03%
$ 29.8 million $ 966,166
6:21 AM $ 0.0128
-0.01%
$ 29.8 million $ 966,122
6:20 AM $ 0.0128
+0.00%
$ 29.8 million $ 963,212
6:19 AM $ 0.0128
+0.12%
$ 29.86 million $ 963,279
6:18 AM $ 0.0128
-0.03%
$ 29.86 million $ 963,251
6:17 AM $ 0.0128
+0.05%
$ 29.86 million $ 963,208
6:16 AM $ 0.0128
+0.00%
$ 29.86 million $ 963,208
6:15 AM $ 0.0128
+0.00%
$ 29.86 million $ 963,169
6:14 AM $ 0.0128
+0.00%
$ 29.81 million $ 963,050
6:13 AM $ 0.0128
-0.04%
$ 29.81 million $ 963,008
6:12 AM $ 0.0128
+0.00%
$ 29.81 million $ 963,000
6:11 AM $ 0.0128
+0.00%
$ 29.81 million $ 963,000
6:10 AM $ 0.0128
-0.03%
$ 29.81 million $ 962,920
6:09 AM $ 0.0128
+0.01%
$ 29.83 million $ 963,176
6:08 AM $ 0.0128
-0.06%
$ 29.83 million $ 963,176
6:07 AM $ 0.0128
+0.00%
$ 29.83 million $ 963,284
6:06 AM $ 0.0128
+0.00%
$ 29.83 million $ 963,257
6:05 AM $ 0.0128
-0.09%
$ 29.83 million $ 966,822
6:04 AM $ 0.0128
+0.03%
$ 29.86 million $ 967,080
6:03 AM $ 0.0128
+0.09%
$ 29.86 million $ 967,009
6:02 AM $ 0.0128
+0.04%
$ 29.86 million $ 966,910
6:01 AM $ 0.0128
-0.10%
$ 29.86 million $ 966,963
6:00 AM $ 0.0128
-0.06%
$ 29.86 million $ 966,963
5:59 AM $ 0.0128
-0.02%
$ 29.86 million $ 966,891
5:58 AM $ 0.0128
-0.04%
$ 29.86 million $ 966,779
5:57 AM $ 0.0128
+0.00%
$ 29.86 million $ 966,727
5:56 AM $ 0.0128
+0.00%
$ 29.86 million $ 966,736
5:55 AM $ 0.0128
+0.01%
$ 29.86 million $ 966,771
5:54 AM $ 0.0128
-0.05%
$ 29.87 million $ 966,773
5:53 AM $ 0.0128
+0.00%
$ 29.87 million $ 967,086
5:52 AM $ 0.0128
+0.00%
$ 29.87 million $ 967,042
5:51 AM $ 0.0128
+0.04%
$ 29.87 million $ 967,125
5:50 AM $ 0.0128
+0.10%
$ 29.87 million $ 967,125
5:49 AM $ 0.0128
+0.02%
$ 29.85 million $ 963,128
5:48 AM $ 0.0128
+0.03%
$ 29.85 million $ 963,116
5:47 AM $ 0.0128
-0.01%
$ 29.85 million $ 963,107
5:46 AM $ 0.0128
+0.05%
$ 29.85 million $ 963,030
5:45 AM $ 0.0128
+0.00%
$ 29.85 million $ 963,022
5:44 AM $ 0.0128
+0.04%
$ 29.82 million $ 963,022
5:43 AM $ 0.0128
-0.01%
$ 29.82 million $ 963,064
5:42 AM $ 0.0128
+0.00%
$ 29.82 million $ 963,053
5:41 AM $ 0.0128
-0.05%
$ 29.82 million $ 963,057
5:40 AM $ 0.0128
-0.04%
$ 29.82 million $ 963,007
Download