Pocket Network Historical Data

POKT
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00828
-0.03%
$ 19.37 million $ 6.05 million
2:38 PM $ 0.00828
+0.00%
$ 19.37 million $ 6.05 million
2:37 PM $ 0.00828
+0.00%
$ 19.37 million $ 6.05 million
2:36 PM $ 0.00828
+0.08%
$ 19.37 million $ 6.05 million
2:35 PM $ 0.00828
+0.03%
$ 19.37 million $ 6.09 million
2:34 PM $ 0.00827
+0.01%
$ 19.36 million $ 6.09 million
2:33 PM $ 0.00827
+0.03%
$ 19.36 million $ 6.09 million
2:32 PM $ 0.00827
+0.00%
$ 19.36 million $ 6.09 million
2:31 PM $ 0.00827
+0.11%
$ 19.36 million $ 6.09 million
2:30 PM $ 0.00826
+0.00%
$ 19.36 million $ 6.09 million
2:29 PM $ 0.00826
+0.00%
$ 19.33 million $ 6.09 million
2:28 PM $ 0.00826
-0.01%
$ 19.33 million $ 6.09 million
2:27 PM $ 0.00826
+0.02%
$ 19.33 million $ 6.09 million
2:26 PM $ 0.00826
+0.55%
$ 19.33 million $ 6.07 million
2:25 PM $ 0.00821
+0.00%
$ 19.33 million $ 6.07 million
2:24 PM $ 0.00821
+0.02%
$ 19.22 million $ 6.07 million
2:23 PM $ 0.00821
-0.04%
$ 19.22 million $ 6.07 million
2:22 PM $ 0.00822
+0.00%
$ 19.22 million $ 6.07 million
2:21 PM $ 0.00822
+0.00%
$ 19.22 million $ 6.07 million
2:20 PM $ 0.00824
-0.02%
$ 19.22 million $ 6.08 million
2:19 PM $ 0.00825
+0.00%
$ 19.3 million $ 6.08 million
2:18 PM $ 0.00825
+0.00%
$ 19.3 million $ 6.08 million
2:17 PM $ 0.00825
+0.00%
$ 19.3 million $ 6.08 million
2:16 PM $ 0.00825
+0.00%
$ 19.3 million $ 6.08 million
2:15 PM $ 0.00825
+0.08%
$ 19.3 million $ 6.08 million
2:14 PM $ 0.00824
+0.00%
$ 19.28 million $ 6.08 million
2:13 PM $ 0.00824
+0.00%
$ 19.28 million $ 6.08 million
2:12 PM $ 0.00824
+0.00%
$ 19.28 million $ 6.08 million
2:11 PM $ 0.00824
+1.10%
$ 19.28 million $ 6.08 million
2:10 PM $ 0.00815
-0.01%
$ 19.28 million $ 6.05 million
2:09 PM $ 0.00815
+0.00%
$ 19.07 million $ 6.05 million
2:08 PM $ 0.00815
-0.01%
$ 19.07 million $ 6.05 million
2:07 PM $ 0.00815
+0.00%
$ 19.07 million $ 6.05 million
2:06 PM $ 0.00815
-0.48%
$ 19.07 million $ 6.05 million
2:05 PM $ 0.00819
-0.02%
$ 19.07 million $ 6.06 million
2:04 PM $ 0.00819
+0.00%
$ 19.17 million $ 6.04 million
2:03 PM $ 0.00819
+0.00%
$ 19.17 million $ 6.04 million
2:02 PM $ 0.00819
-0.03%
$ 19.17 million $ 6.04 million
2:01 PM $ 0.0082
+0.35%
$ 19.17 million $ 6.04 million
2:00 PM $ 0.00817
-0.04%
$ 19.17 million $ 6.03 million
1:59 PM $ 0.00817
+0.00%
$ 19.12 million $ 6.03 million
1:58 PM $ 0.00817
+0.00%
$ 19.12 million $ 6.03 million
1:57 PM $ 0.00817
+0.00%
$ 19.12 million $ 6.03 million
1:56 PM $ 0.00817
+0.00%
$ 19.12 million $ 6.03 million
1:55 PM $ 0.00817
+0.04%
$ 19.12 million $ 6.02 million
1:54 PM $ 0.00817
+0.00%
$ 19.11 million $ 6.02 million
1:53 PM $ 0.00817
-0.01%
$ 19.11 million $ 6.02 million
1:52 PM $ 0.00817
+0.00%
$ 19.11 million $ 6.02 million
1:51 PM $ 0.00817
-0.14%
$ 19.11 million $ 6.02 million
1:50 PM $ 0.00818
-0.03%
$ 19.11 million $ 6.02 million
Download