Pocket Network Historical Data

POKT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00803
-24.63%
$ 18.8 million $ 1.24 million
May 25 $ 0.0111
+3.30%
$ 24.94 million $ 2.35 million
May 18 $ 0.0107
-7.31%
$ 25.17 million $ 699,906
May 11 $ 0.0113
-7.77%
$ 27.01 million $ 1.14 million
May 4 $ 0.0123
+4.44%
$ 28.76 million $ 754,131
Apr 27 $ 0.0118
-4.74%
$ 27.43 million $ 141,966
Apr 20 $ 0.0122
+0.17%
$ 28.8 million $ 4.18 million
Apr 13 $ 0.0125
+0.15%
$ 28.42 million $ 4.78 million
Apr 6 $ 0.0129
-5.35%
$ 29.18 million $ 6.86 million
Mar 30 $ 0.0136
+8.63%
$ 31.73 million $ 9.08 million
Mar 23 $ 0.0125
-10.71%
$ 29.09 million $ 8.33 million
Mar 16 $ 0.014
-2.29%
$ 32.58 million $ 19.45 million
Mar 9 $ 0.0144
-3.84%
$ 33.34 million $ 15.84 million
Mar 2 $ 0.0149
+1.81%
$ 34.67 million $ 38.68 million
Feb 23 $ 0.0146
-1.33%
$ 33.79 million $ 48.16 million
Feb 16 $ 0.0153
-2.47%
$ 33.74 million $ 18.87 million
Feb 9 $ 0.0165
+4.75%
$ 35.7 million $ 137.09 million
Feb 2 $ 0.0163
+58.29%
$ 35.92 million $ 299.61 million
Jan 26 $ 0.00942
-22.14%
$ 23.46 million $ 5.49 million
Jan 19 $ 0.0124
-1.60%
$ 27.54 million $ 6.93 million
Jan 12 $ 0.0127
-6.91%
$ 28.71 million $ 7.65 million
Jan 5 $ 0.0131
-2.92%
$ 31.04 million $ 11.77 million
Dec 29 $ 0.0121
+3.10%
$ 30.62 million $ 11.12 million
Dec 22 $ 0.0118
-6.92%
$ 26.6 million $ 8.28 million
Dec 15 $ 0.0144
+12.03%
$ 28.78 million $ 32.04 million
Dec 8 $ 0.0132
-5.22%
$ 29.25 million $ 5.43 million
Dec 1 $ 0.0143
+2.52%
$ 31.77 million $ 4.44 million
Nov 24 $ 0.0155
+9.88%
$ 31.79 million $ 8.54 million
Nov 17 $ 0.0142
-5.11%
$ 32.07 million $ 10.19 million
Nov 10 $ 0.0174
+8.53%
$ 33.99 million $ 31.54 million
Nov 3 $ 0.0154
-6.13%
$ 36.65 million $ 31.2 million
Oct 27 $ 0.016
-12.18%
$ 37.44 million $ 9.6 million
Oct 20 $ 0.0181
-0.89%
$ 41.25 million $ 10.17 million
Oct 13 $ 0.0182
-2.44%
$ 41.48 million $ 80.06 million
Oct 6 $ 0.0176
-29.34%
$ 42.31 million $ 7.99 million
Sep 29 $ 0.025
-2.93%
$ 56.51 million $ 7.32 million
Sep 22 $ 0.0252
-23.91%
$ 58.24 million $ 13.82 million
Sep 15 $ 0.0337
-0.40%
$ 74.87 million $ 26.45 million
Sep 8 $ 0.0346
+7.56%
$ 76.67 million $ 13.48 million
Sep 1 $ 0.0317
-8.91%
$ 64.74 million $ 23.78 million
Aug 25 $ 0.0354
-4.04%
$ 69.98 million $ 33.41 million
Aug 18 $ 0.0377
-5.52%
$ 74.18 million $ 24.95 million
Aug 11 $ 0.0399
-2.05%
$ 80.23 million $ 174.31 million
Aug 4 $ 0.0411
+6.20%
$ 81.91 million $ 48.1 million
Jul 28 $ 0.0387
-23.38%
$ 77.87 million $ 48.68 million
Jul 21 $ 0.0504
+19.57%
$ 101.63 million $ 369.2 million
Jul 14 $ 0.0412
-6.21%
$ 84.82 million $ 75.49 million
Jul 7 $ 0.0428
+2.31%
$ 88.28 million $ 239.81 million
Jun 30 $ 0.041
-4.92%
$ 84.11 million $ 81.26 million
Jun 23 $ 0.0424
-4.09%
$ 86.72 million $ 170.21 million
Download