CORN Historical Data

CORN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0249
-0.88%
$ 13.06 million $ 152,638
Jun 24, 2025 $ 0.0251
+4.61%
$ 13.17 million $ 745,396
Jun 23, 2025 $ 0.024
-11.57%
$ 12.59 million $ 584,509
Jun 22, 2025 $ 0.0271
-0.78%
$ 14.24 million $ 2.08 million
Jun 21, 2025 $ 0.0273
+0.02%
$ 14.35 million $ 2.25 million
Jun 20, 2025 $ 0.0273
-3.94%
$ 14.35 million $ 2.1 million
Jun 19, 2025 $ 0.0284
+0.23%
$ 14.93 million $ 2.33 million
Jun 18, 2025 $ 0.0284
+3.78%
$ 14.9 million $ 2.17 million
Jun 17, 2025 $ 0.0273
-0.46%
$ 14.36 million $ 2.07 million
Jun 16, 2025 $ 0.0275
-1.22%
$ 14.42 million $ 2.13 million
Jun 15, 2025 $ 0.0278
-2.29%
$ 14.6 million $ 2.23 million
Jun 14, 2025 $ 0.0285
-2.58%
$ 14.95 million $ 2.16 million
Jun 13, 2025 $ 0.0292
-11.62%
$ 15.34 million $ 2.1 million
Jun 12, 2025 $ 0.0331
-19.32%
$ 17.35 million $ 1.83 million
Jun 11, 2025 $ 0.0411
-13.08%
$ 21.56 million $ 2.01 million
Jun 10, 2025 $ 0.0472
-1.79%
$ 24.8 million $ 2.17 million
Jun 9, 2025 $ 0.0481
+2.46%
$ 25.25 million $ 1.86 million
Jun 8, 2025 $ 0.0469
-1.42%
$ 24.65 million $ 1.9 million
Jun 7, 2025 $ 0.0476
+0.25%
$ 25 million $ 2.41 million
Jun 6, 2025 $ 0.0475
-3.33%
$ 24.94 million $ 2.22 million
Jun 5, 2025 $ 0.0491
-13.54%
$ 25.8 million $ 2.14 million
Jun 4, 2025 $ 0.0568
-7.82%
$ 29.84 million $ 2.13 million
Jun 3, 2025 $ 0.0617
-5.85%
$ 32.37 million $ 1.99 million
Jun 2, 2025 $ 0.0655
+2.01%
$ 34.39 million $ 1.91 million
Jun 1, 2025 $ 0.0642
-0.53%
$ 33.71 million $ 2.01 million
May 31, 2025 $ 0.0645
-1.30%
$ 33.88 million $ 2.07 million
May 30, 2025 $ 0.0654
-0.82%
$ 34.33 million $ 2.48 million
May 29, 2025 $ 0.0659
-6.52%
$ 34.61 million $ 2.12 million
May 28, 2025 $ 0.0703
+0.83%
$ 36.9 million $ 2.49 million
May 27, 2025 $ 0.0697
-0.52%
$ -- $ 1.93 million
May 26, 2025 $ 0.0701
-0.24%
$ -- $ 1.86 million
May 25, 2025 $ 0.0704
+3.56%
$ -- $ 2.32 million
May 24, 2025 $ 0.068
+1.08%
$ -- $ 2.07 million
May 23, 2025 $ 0.0673
-3.12%
$ -- $ 1.86 million
May 22, 2025 $ 0.0694
-0.19%
$ -- $ 2.07 million
May 21, 2025 $ 0.0696
+3.14%
$ -- $ 1.82 million
May 20, 2025 $ 0.0675
+1.00%
$ -- $ 1.99 million
May 19, 2025 $ 0.0668
+0.12%
$ -- $ 1.98 million
May 18, 2025 $ 0.0667
+2.60%
$ -- $ 2.6 million
May 17, 2025 $ 0.065
+0.01%
$ -- $ 2.24 million
May 16, 2025 $ 0.0652
-0.87%
$ -- $ 2.19 million
May 15, 2025 $ 0.0658
+0.23%
$ -- $ 2.38 million
May 14, 2025 $ 0.0656
+0.35%
$ -- $ 2.77 million
May 13, 2025 $ 0.0654
+1.84%
$ -- $ 2.79 million
May 12, 2025 $ 0.0642
+4.23%
$ -- $ 2.72 million
May 11, 2025 $ 0.0616
+9.65%
$ -- $ 2.65 million
May 10, 2025 $ 0.0561
+0.11%
$ -- $ 2.42 million
May 9, 2025 $ 0.0561
-8.07%
$ -- $ 2.4 million
May 8, 2025 $ 0.061
+2.44%
$ -- $ 2.73 million
May 7, 2025 $ 0.0595
+3.60%
$ -- $ 3.1 million