CORN Historical Data

CORN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0619
+0.82%
$ 32.5 million $ 97,344
Aug 29, 2025 $ 0.0614
-1.49%
$ 32.24 million $ 108,851
Aug 28, 2025 $ 0.0623
+1.70%
$ 32.73 million $ 109,585
Aug 27, 2025 $ 0.0615
-4.99%
$ 32.18 million $ 306,103
Aug 26, 2025 $ 0.0646
-1.84%
$ 33.99 million $ 228,638
Aug 25, 2025 $ 0.0664
-2.76%
$ 34.56 million $ 129,569
Aug 24, 2025 $ 0.0684
-3.85%
$ 35.87 million $ 126,556
Aug 23, 2025 $ 0.0712
-11.31%
$ 37.37 million $ 281,371
Aug 22, 2025 $ 0.0804
-9.61%
$ 42.21 million $ 234,639
Aug 21, 2025 $ 0.0889
-3.86%
$ 46.72 million $ 134,051
Aug 20, 2025 $ 0.0915
-6.00%
$ 48.55 million $ 396,090
Aug 19, 2025 $ 0.0972
+6.71%
$ 50.91 million $ 432,299
Aug 18, 2025 $ 0.0911
+2.41%
$ 47.84 million $ 241,111
Aug 17, 2025 $ 0.089
+0.65%
$ 46.72 million $ 236,455
Aug 16, 2025 $ 0.0884
-1.36%
$ 46.42 million $ 232,227
Aug 15, 2025 $ 0.0896
-0.54%
$ 47.06 million $ 210,620
Aug 14, 2025 $ 0.0899
-16.56%
$ 47.29 million $ 533,962
Aug 13, 2025 $ 0.108
-1.35%
$ 56.57 million $ 237,187
Aug 12, 2025 $ 0.109
-0.05%
$ 57.35 million $ 183,958
Aug 11, 2025 $ 0.109
+0.16%
$ 57.38 million $ 204,694
Aug 10, 2025 $ 0.109
+0.30%
$ 57.29 million $ 265,904
Aug 9, 2025 $ 0.109
+0.10%
$ 57.14 million $ 289,990
Aug 8, 2025 $ 0.109
+7.82%
$ 57.13 million $ 589,579
Aug 7, 2025 $ 0.101
-0.21%
$ 52.98 million $ 292,275
Aug 6, 2025 $ 0.101
+4.77%
$ 53.1 million $ 407,614
Aug 5, 2025 $ 0.0965
-4.94%
$ 50.68 million $ 172,413
Aug 4, 2025 $ 0.102
+1.19%
$ 53.31 million $ 147,041
Aug 3, 2025 $ 0.1
-0.59%
$ 52.69 million $ 141,902
Aug 2, 2025 $ 0.101
+0.58%
$ 52.68 million $ 615,309
Aug 1, 2025 $ 0.101
+5.22%
$ 52.99 million $ 308,497
Jul 31, 2025 $ 0.0957
-5.12%
$ 50.23 million $ 306,744
Jul 30, 2025 $ 0.101
+3.62%
$ 52.93 million $ 1.31 million
Jul 29, 2025 $ 0.0969
+22.72%
$ 50.9 million $ 1.33 million
Jul 28, 2025 $ 0.0788
-2.25%
$ 41.39 million $ 387,060
Jul 27, 2025 $ 0.0807
+1.37%
$ 42.35 million $ 238,379
Jul 26, 2025 $ 0.0796
-2.26%
$ 41.78 million $ 187,558
Jul 25, 2025 $ 0.0814
+1.44%
$ 42.75 million $ 177,309
Jul 24, 2025 $ 0.0803
-1.84%
$ 42.16 million $ 270,499
Jul 23, 2025 $ 0.0818
-17.61%
$ 42.95 million $ 809,427
Jul 22, 2025 $ 0.0993
+34.80%
$ 52.14 million $ 3.76 million
Jul 21, 2025 $ 0.0737
+24.88%
$ 38.68 million $ 715,418
Jul 20, 2025 $ 0.059
-0.02%
$ 30.97 million $ 351,904
Jul 19, 2025 $ 0.059
-6.46%
$ 31 million $ 956,783
Jul 18, 2025 $ 0.0631
+72.11%
$ 33.14 million $ 3.94 million
Jul 17, 2025 $ 0.0367
+30.14%
$ 19.26 million $ 665,203
Jul 16, 2025 $ 0.0282
+3.53%
$ 14.8 million $ 230,566
Jul 15, 2025 $ 0.0273
-0.92%
$ 14.32 million $ 86,191
Jul 14, 2025 $ 0.0275
-0.09%
$ 14.45 million $ 119,739
Jul 13, 2025 $ 0.0276
-0.67%
$ 14.47 million $ 112,981
Jul 12, 2025 $ 0.0277
+1.40%
$ 14.56 million $ 140,187