Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 AM $55.85
+0.48%
$-- $2.9 million
Aug 24, 10 AM $55.58
-0.44%
$-- $2.88 million
Aug 24, 9 AM $55.83
+0.05%
$-- $2.86 million
Aug 24, 8 AM $55.81
+0.32%
$-- $2.83 million
Aug 24, 7 AM $55.62
-0.42%
$-- $2.74 million
Aug 24, 6 AM $55.86
+0.03%
$-- $2.69 million
Aug 24, 5 AM $55.86
-0.41%
$-- $2.7 million
Aug 24, 4 AM $56.09
+0.43%
$-- $2.35 million
Aug 24, 3 AM $55.82
-1.46%
$-- $2.33 million
Aug 24, 2 AM $56.64
-0.65%
$-- $2.24 million
Aug 24, 1 AM $57.01
-1.59%
$-- $2.2 million
Aug 24, 12 AM $57.94
-1.37%
$-- $2 million
Aug 23, 11 PM $58.75
+0.82%
$-- $1.76 million
Aug 23, 10 PM $58.27
-0.17%
$-- $1.72 million
Aug 23, 9 PM $58.37
-0.39%
$-- $1.69 million
Aug 23, 8 PM $58.59
-0.25%
$-- $1.7 million
Aug 23, 7 PM $58.74
+0.13%
$-- $1.7 million
Aug 23, 6 PM $58.67
+0.37%
$-- $1.6 million
Aug 23, 5 PM $58.45
+0.22%
$-- $1.59 million
Aug 23, 4 PM $58.32
+0.21%
$-- $1.58 million
Aug 23, 3 PM $58.2
+0.32%
$-- $1.57 million
Aug 23, 2 PM $58.02
+0.21%
$-- $1.57 million
Aug 23, 1 PM $57.89
-0.02%
$-- $1.56 million
Aug 23, 12 PM $57.9
+0.14%
$-- $1.56 million
Aug 23, 11 AM $57.82
+0.05%
$-- $1.56 million
Aug 23, 10 AM $57.79
+0.00%
$-- $1.6 million
Aug 23, 9 AM $57.79
+0.11%
$-- $1.64 million
Aug 23, 8 AM $57.73
+0.13%
$-- $1.67 million
Aug 23, 7 AM $57.65
+0.17%
$-- $1.71 million
Aug 23, 6 AM $57.56
-0.19%
$-- $1.72 million
Aug 23, 5 AM $57.67
-0.28%
$-- $1.7 million
Aug 23, 4 AM $57.83
+0.05%
$-- $1.94 million
Aug 23, 3 AM $57.8
+0.09%
$-- $1.92 million
Aug 23, 2 AM $57.75
+0.26%
$-- $1.94 million
Aug 23, 1 AM $57.59
+0.02%
$-- $1.93 million
Aug 23, 12 AM $57.58
+0.25%
$-- $1.93 million
Aug 22, 11 PM $57.43
+0.15%
$-- $2.12 million
Aug 22, 10 PM $57.35
-0.13%
$-- $2.21 million
Aug 22, 9 PM $57.41
-0.01%
$-- $2.35 million
Aug 22, 8 PM $57.42
+0.06%
$-- $2.44 million
Aug 22, 7 PM $57.38
+0.07%
$-- $2.5 million
Aug 22, 6 PM $57.33
-0.01%
$-- $2.55 million
Aug 22, 5 PM $57.33
+0.04%
$-- $2.57 million
Aug 22, 4 PM $57.3
+0.00%
$-- $2.58 million
Aug 22, 3 PM $57.31
-0.13%
$-- $2.63 million
Aug 22, 2 PM $57.38
-0.18%
$-- $2.69 million
Aug 22, 1 PM $57.49
-0.07%
$-- $2.8 million
Aug 22, 12 PM $57.52
-0.05%
$-- $3.02 million
Aug 22, 11 AM $57.56
-0.04%
$-- $3.06 million
Aug 22, 10 AM $57.58
-0.09%
$-- $3.26 million