Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 9 PM $50.37
+0.26%
$21.06 million $3.04 million
Oct 27, 8 PM $50.23
-0.62%
$21 million $3 million
Oct 27, 7 PM $50.55
-0.11%
$21.14 million $2.82 million
Oct 27, 6 PM $50.61
+0.04%
$21.16 million $2.78 million
Oct 27, 5 PM $50.58
+0.01%
$21.15 million $2.77 million
Oct 27, 4 PM $50.56
-0.22%
$21.14 million $2.77 million
Oct 27, 3 PM $50.67
+0.70%
$21.19 million $2.74 million
Oct 27, 2 PM $50.32
+1.02%
$21.04 million $2.74 million
Oct 27, 1 PM $49.8
-0.25%
$20.82 million $2.64 million
Oct 27, 12 PM $49.94
+0.40%
$20.88 million $2.33 million
Oct 27, 11 AM $49.74
-0.02%
$15.94 million $2.33 million
Oct 27, 10 AM $49.73
+0.48%
$15.94 million $2.32 million
Oct 27, 9 AM $49.49
+0.41%
$15.86 million $2.27 million
Oct 27, 8 AM $49.28
+0.71%
$15.8 million $2.24 million
Oct 27, 7 AM $48.94
-0.03%
$15.69 million $2.22 million
Oct 27, 6 AM $48.95
-0.58%
$15.69 million $2.26 million
Oct 27, 5 AM $49.21
-0.23%
$15.77 million $2.24 million
Oct 27, 4 AM $49.32
-0.01%
$15.81 million $2.19 million
Oct 27, 3 AM $49.32
+0.37%
$15.81 million $2.2 million
Oct 27, 2 AM $49.14
-1.09%
$15.75 million $2.16 million
Oct 27, 1 AM $49.71
+0.34%
$15.93 million $2.11 million
Oct 27, 12 AM $49.54
+0.69%
$15.88 million $2.2 million
Oct 26, 11 PM $49.2
+1.13%
$15.77 million $2.2 million
Oct 26, 10 PM $48.64
-0.22%
$15.59 million $2.11 million
Oct 26, 9 PM $48.75
+0.39%
$15.63 million $2.11 million
Oct 26, 8 PM $48.56
+0.27%
$15.57 million $2.12 million
Oct 26, 7 PM $48.43
-0.59%
$15.52 million $2.13 million
Oct 26, 6 PM $48.72
-0.63%
$15.61 million $2.08 million
Oct 26, 5 PM $49.03
+0.92%
$15.71 million $2.09 million
Oct 26, 4 PM $48.58
+0.07%
$15.57 million $2.08 million
Oct 26, 3 PM $48.56
+0.49%
$15.57 million $2.07 million
Oct 26, 2 PM $48.32
+1.20%
$15.49 million $2.03 million
Oct 26, 1 PM $47.74
-0.62%
$15.3 million $1.95 million
Oct 26, 12 PM $48.05
+0.13%
$15.4 million $1.89 million
Oct 26, 11 AM $47.97
+1.03%
$15.38 million $1.84 million
Oct 26, 10 AM $47.49
-0.55%
$15.22 million $1.83 million
Oct 26, 9 AM $47.77
+0.73%
$15.31 million $1.84 million
Oct 26, 8 AM $47.42
+0.42%
$15.2 million $1.83 million
Oct 26, 7 AM $47.21
-0.09%
$15.13 million $1.82 million
Oct 26, 6 AM $47.26
-0.52%
$15.15 million $1.75 million
Oct 26, 5 AM $47.5
-0.47%
$15.23 million $1.73 million
Oct 26, 4 AM $47.72
+0.92%
$15.3 million $1.7 million
Oct 26, 3 AM $47.27
+0.26%
$15.15 million $1.66 million
Oct 26, 2 AM $47.14
-0.55%
$15.11 million $1.63 million
Oct 26, 1 AM $47.4
-0.14%
$15.19 million $1.6 million
Oct 26, 12 AM $47.46
-0.18%
$15.21 million $1.46 million
Oct 25, 11 PM $47.55
-0.57%
$15.24 million $1.42 million
Oct 25, 10 PM $47.83
+0.62%
$15.33 million $1.39 million
Oct 25, 9 PM $47.53
-0.63%
$15.23 million $1.38 million
Oct 25, 8 PM $47.83
-0.24%
$15.33 million $1.37 million