Magicaltux Historical Data

TUX
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.000182
+0.10%
$ 181,523 $ 69
Oct 7, 11 AM $ 0.000181
+0.12%
$ 181,383 $ 69
Oct 7, 10 AM $ 0.000181
+0.18%
$ 180,908 $ 69
Oct 7, 9 AM $ 0.000181
+0.26%
$ 180,558 $ 77
Oct 7, 8 AM $ 0.000179
-0.53%
$ 179,447 $ 77
Oct 7, 7 AM $ 0.000181
+0.20%
$ 180,652 $ 147
Oct 7, 6 AM $ 0.000181
-0.98%
$ 180,500 $ 147
Oct 7, 5 AM $ 0.000182
+0.14%
$ 181,958 $ 149
Oct 7, 4 AM $ 0.000181
+0.09%
$ 181,176 $ 148
Oct 7, 3 AM $ 0.00018
+0.05%
$ 180,410 $ 148
Oct 7, 2 AM $ 0.000181
+0.09%
$ 180,715 $ 131
Oct 7, 1 AM $ 0.00018
-0.06%
$ 180,197 $ 131
Oct 7, 12 AM $ 0.00018
-0.29%
$ 180,309 $ 131
Oct 6, 11 PM $ 0.000181
+0.52%
$ 181,167 $ 131
Oct 6, 10 PM $ 0.00018
+0.08%
$ 180,492 $ 129
Oct 6, 9 PM $ 0.00018
-0.10%
$ 180,164 $ 129
Oct 6, 8 PM $ 0.000181
-0.13%
$ 180,687 $ 196
Oct 6, 7 PM $ 0.000181
+0.48%
$ 181,076 $ 196
Oct 6, 6 PM $ 0.00018
+0.09%
$ 180,184 $ 195
Oct 6, 5 PM $ 0.000181
+0.65%
$ 180,623 $ 150
Oct 6, 4 PM $ 0.000179
-0.14%
$ 178,891 $ 150
Oct 6, 3 PM $ 0.00018
+0.63%
$ 179,649 $ 149
Oct 6, 2 PM $ 0.000179
+1.22%
$ 178,618 $ 149
Oct 6, 1 PM $ 0.000176
+0.37%
$ 176,150 $ 147
Oct 6, 12 PM $ 0.000176
-0.02%
$ 175,825 $ 146
Oct 6, 11 AM $ 0.000175
+0.05%
$ 175,105 $ 147
Oct 6, 10 AM $ 0.000175
+2.10%
$ 175,019 $ 146
Oct 6, 9 AM $ 0.000171
+0.11%
$ 171,311 $ 139
Oct 6, 8 AM $ 0.000171
+0.23%
$ 170,895 $ 139
Oct 6, 7 AM $ 0.000172
+0.00%
$ 171,640 $ 67
Oct 6, 6 AM $ 0.000171
+0.89%
$ 171,490 $ 68
Oct 6, 5 AM $ 0.00017
-0.15%
$ 169,978 $ 67
Oct 6, 4 AM $ 0.000171
+0.22%
$ 170,708 $ 67
Oct 6, 3 AM $ 0.000171
+0.33%
$ 170,637 $ 67
Oct 6, 2 AM $ 0.00017
-0.05%
$ 169,972 $ 67
Oct 6, 1 AM $ 0.000171
+0.51%
$ 170,503 $ 70
Oct 6, 12 AM $ 0.00017
-0.12%
$ 169,702 $ 69
Oct 5, 11 PM $ 0.00017
+0.19%
$ 169,856 $ 121
Oct 5, 10 PM $ 0.00017
+0.10%
$ 169,566 $ 520
Oct 5, 9 PM $ 0.000169
-2.26%
$ 169,221 $ 520
Oct 5, 8 PM $ 0.000173
-0.02%
$ 172,914 $ 453
Oct 5, 7 PM $ 0.000173
-0.29%
$ 173,102 $ 452
Oct 5, 6 PM $ 0.000173
+0.00%
$ 173,383 $ 787
Oct 5, 5 PM $ 0.000174
-0.13%
$ 173,608 $ 786
Oct 5, 4 PM $ 0.000174
+0.14%
$ 174,251 $ 788
Oct 5, 3 PM $ 0.000174
+0.06%
$ 174,347 $ 806
Oct 5, 2 PM $ 0.000175
+0.25%
$ 174,733 $ 807
Oct 5, 1 PM $ 0.000174
+0.07%
$ 174,370 $ 807
Oct 5, 12 PM $ 0.000175
-0.11%
$ 174,630 $ 807
Oct 5, 11 AM $ 0.000175
+0.17%
$ 174,692 $ 810
Download