Magicaltux Historical Data

TUX
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.000182
+6.84%
$-- $200
Sep 29 $0.000169
+5.51%
$169,856 $1,826
Sep 22 $0.000161
-25.90%
$159,585 $4,647
Sep 15 $0.000218
-10.20%
$217,620 $5,114
Sep 8 $0.000244
-10.04%
$243,386 $4,361
Sep 1 $0.00027
-4.07%
$272,588 $221
Aug 25 $0.000289
-14.04%
$-- $715
Aug 18 $0.000327
+9.05%
$336,055 $1,865
Aug 11 $0.0003
-13.72%
$299,991 $2,419
Aug 4 $0.000302
+5.73%
$-- $787
Jul 28 $0.000281
-8.50%
$285,774 $4,122
Jul 21 $0.0003
-7.28%
$305,755 $2,551
Jul 14 $0.000303
+18.64%
$322,384 $2,844
Jul 7 $0.000253
+13.42%
$255,161 $386
Jun 30 $0.000218
-1.71%
$222,966 $235
Apr 7 $0.00014
+0.00%
$-- $500
Mar 31 $0.000163
+0.00%
$-- $11
Mar 24 $0.000151
+0.00%
$-- $24
Mar 17 $0.000146
+0.00%
$-- $1,121
Mar 10 $0.000133
+0.00%
$-- $1,282
Mar 3 $0.000165
+0.00%
$-- $1,133
Feb 24 $0.000234
+0.00%
$-- $50
Feb 17 $0.000251
+0.00%
$-- $594
Feb 10 $0.000216
+0.00%
$-- $87
Feb 3 $0.000219
-13.09%
$-- $6,583
Jan 27 $0.000256
-2.99%
$255,911 $14,556
Jan 20 $0.000266
-15.27%
$264,226 $10,830
Jan 13 $0.00031
+3.22%
$316,662 $13,871
Jan 6 $0.000323
-29.25%
$298,583 $8,003
Dec 30 $0.000456
+10.21%
$456,666 $17,995
Download